Autodesk Inc $56.27

down -0.12


23/7/2014 12:11 PM  |  NASDAQ : ADSK  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 56.27
Trade Time: Jul 23 12:11 PM Eastern Daylight Time
Change: -0.12 (-0.21 %)
Prev Close: 56.39
Open: 56.77
Bid: 56.26
Ask: 56.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADSK Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: ADSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ADSK1416H45 10.89 -0.26 11.00 342.0 12.55 222.0 4.0 4
50.00 ADSK1416H50 6.70 -0.30 6.45 260.0 7.15 414.0 5.0 110
55.00 ADSK1416H55 2.75 -0.20 2.66 20.0 2.85 193.0 630.0 2,873
60.00 ADSK1416H60 0.80 -0.09 0.70 21.0 0.80 1.0 166.0 27,106
65.00 ADSK1416H65 0.20 0.00 0.13 222.0 0.38 723.0 131.0 1,648
70.00 ADSK1416H70 0.10 -0.12 0.01 234.0 0.19 589.0 1.0 183
75.00 ADSK1416H75 0.05 -0.08 0.01 5.0 0.11 173.0 14.0 15
80.00 ADSK1416H80 0.08 0.00 0.01 5.0 0.07 142.0 0.0 0
85.00 ADSK1416H85 0.05 -0.14 0.01 1.0 0.03 57.0 22.0 22

Put Options: ADSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ADSK1416T45 0.05 -0.07 0.03 145.0 0.09 133.0 1.0 194
50.00 ADSK1416T50 0.24 -0.02 0.16 937.0 0.32 345.0 121.0 6,215
55.00 ADSK1416T55 1.37 -0.04 1.30 660.0 1.47 181.0 200.0 4,131
60.00 ADSK1416T60 4.25 0.00 4.35 593.0 4.60 128.0 28.0 499
65.00 ADSK1416T65 8.15 -0.05 8.25 306.0 9.05 57.0 19.0 19
70.00 ADSK1416T70 13.60 0.60 13.10 392.0 14.00 63.0 1.0 1
75.00 ADSK1416T75 17.89 1.14 18.05 415.0 19.00 52.0 4.0 4
80.00 ADSK1416T80 22.77 1.17 22.50 224.0 25.50 20.0 4.0 4
85.00 ADSK1416T85 27.94 1.34 27.25 12.0 30.30 11.0 4.0 4
Trading Center