Autodesk Inc $55.19

down -0.04


28/7/2014 05:20 PM  |  NASDAQ : ADSK  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 55.19
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.04 (-0.07 %)
Prev Close: 55.23
Open: 55.26
Bid: 55.18
Ask: 55.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADSK Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: ADSK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ADSK1416H45 10.89 0.94 9.50 286.0 10.85 189.0 4.0 4
50.00 ADSK1416H50 5.65 0.25 5.20 635.0 5.65 198.0 21.0 104
55.00 ADSK1416H55 1.96 -0.06 1.87 253.0 2.01 10.0 209.0 3,101
60.00 ADSK1416H60 0.47 -0.02 0.43 63.0 0.51 194.0 322.0 26,449
65.00 ADSK1416H65 0.09 0.01 0.06 230.0 0.12 81.0 126.0 1,636
70.00 ADSK1416H70 0.03 0.00 0.01 41.0 0.06 231.0 1.0 185
75.00 ADSK1416H75 0.05 0.00 0.01 5.0 0.05 138.0 14.0 15
80.00 ADSK1416H80 0.03 0.00 0.01 5.0 0.03 79.0 0.0 0
85.00 ADSK1416H85 0.05 0.03 0.01 1.0 0.03 76.0 22.0 22

Put Options: ADSK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ADSK1416T45 0.14 0.09 0.01 363.0 0.12 180.0 6.0 234
50.00 ADSK1416T50 0.27 -0.03 0.26 54.0 0.31 45.0 203.0 6,416
55.00 ADSK1416T55 1.79 0.02 1.67 268.0 1.87 286.0 189.0 4,337
60.00 ADSK1416T60 5.37 0.21 5.15 151.0 5.40 136.0 6.0 446
65.00 ADSK1416T65 8.15 -0.75 9.55 397.0 10.65 206.0 19.0 19
70.00 ADSK1416T70 13.60 -0.35 14.65 267.0 15.15 114.0 1.0 1
75.00 ADSK1416T75 17.89 -0.56 19.20 376.0 20.75 124.0 4.0 4
80.00 ADSK1416T80 22.77 0.22 23.00 133.0 26.15 31.0 4.0 4
85.00 ADSK1416T85 27.94 0.39 28.10 242.0 31.15 42.0 4.0 4
Trading Center