$31.45 0.00 (0.00%) Advent Software Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 31.45
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.45
Open: 31.14
Bid: 31.45
Ask: 31.46
Options:

Call Options: ADVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1422K17.5 11.70 0.00 11.70 284.0 16.10 264.0 0.0 0
20.00 ADVS1422K20 9.20 0.00 9.20 7.0 13.90 46.0 0.0 0
22.50 ADVS1422K22.5 6.70 0.00 6.70 7.0 11.40 46.0 0.0 0
25.00 ADVS1422K25 4.20 0.00 4.20 127.0 8.50 139.0 0.0 0
30.00 ADVS1422K30 2.46 1.51 0.95 10.0 4.80 409.0 2.0 2
35.00 ADVS1422K35 0.69 0.64 0.05 221.0 0.05 3.0 2.0 136
40.00 ADVS1422K40 4.80 0.00 0.05 25.0 4.80 136.0 0.0 0
45.00 ADVS1422K45 4.80 0.00 0.05 32.0 4.80 599.0 0.0 0

Put Options: ADVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1422W17.5 4.80 0.00 0.05 11.0 4.80 599.0 0.0 0
20.00 ADVS1422W20 0.35 -4.45 0.05 11.0 4.80 267.0 20.0 20
22.50 ADVS1422W22.5 0.05 -0.25 0.05 10.0 0.30 344.0 3.0 214
25.00 ADVS1422W25 4.80 0.00 0.05 10.0 4.80 136.0 0.0 0
30.00 ADVS1422W30 0.85 -3.95 0.05 10.0 4.80 267.0 5.0 39
35.00 ADVS1422W35 3.58 0.00 1.40 139.0 5.70 126.0 10.0 29
40.00 ADVS1422W40 6.40 0.00 6.40 91.0 10.80 91.0 0.0 0
45.00 ADVS1422W45 11.40 0.00 11.40 254.0 15.80 284.0 0.0 0