$31.22 -0.34 (-1.08%) Advent Software Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.22
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.34 (-1.08%)
Prev Close: 31.56
Open: 31.45
Bid: 31.22
Ask: 31.25
Options:

Call Options: ADVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1418J17.5 13.90 0.00 13.50 158.0 14.20 439.0 0.0 0
20.00 ADVS1418J20 11.40 0.00 11.00 190.0 13.70 771.0 0.0 0
22.50 ADVS1418J22.5 9.00 0.00 8.50 52.0 9.30 57.0 0.0 0
25.00 ADVS1418J25 6.50 0.00 6.00 97.0 6.70 90.0 0.0 0
30.00 ADVS1418J30 1.80 0.00 1.40 35.0 1.90 744.0 0.0 0
35.00 ADVS1418J35 0.30 0.00 0.10 539.0 0.25 465.0 0.0 0
40.00 ADVS1418J40 0.25 0.00 0.05 10.0 0.25 536.0 0.0 0
45.00 ADVS1418J45 0.20 0.00 0.00 0.0 0.20 269.0 0.0 0

Put Options: ADVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1418V17.5 0.25 0.00 0.00 0.0 0.25 432.0 0.0 0
20.00 ADVS1418V20 0.25 0.00 0.00 0.0 0.25 509.0 0.0 0
22.50 ADVS1418V22.5 0.25 0.00 0.05 10.0 0.25 512.0 0.0 0
25.00 ADVS1418V25 0.25 0.00 0.05 10.0 0.25 488.0 0.0 0
30.00 ADVS1418V30 0.20 0.00 0.25 21.0 0.40 205.0 0.0 0
35.00 ADVS1418V35 3.80 0.60 3.40 621.0 4.10 354.0 1.0 1
40.00 ADVS1418V40 8.10 0.00 6.30 781.0 9.00 279.0 0.0 0
45.00 ADVS1418V45 13.00 0.00 13.30 515.0 14.00 220.0 0.0 0