Advent Software Inc $31.29

down -0.59


25/7/2014 04:00 PM  |  NASDAQ : ADVS  
Industries : Computer Software & Services / Application Software
Last Trade: 31.29
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.59 (-1.85 %)
Prev Close: 31.88
Open: 31.55
Bid: 31.29
Ask: 31.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADVS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ADVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1416H17.5 14.00 0.00 13.60 127.0 14.20 218.0 0.0 0
20.00 ADVS1416H20 11.50 0.00 11.10 135.0 11.70 213.0 0.0 0
22.50 ADVS1416H22.5 9.10 0.00 8.70 11.0 9.10 99.0 0.0 0
25.00 ADVS1416H25 10.70 4.10 6.20 123.0 6.70 163.0 5.0 5
30.00 ADVS1416H30 2.10 -0.10 1.75 62.0 2.05 160.0 10.0 78
35.00 ADVS1416H35 0.20 0.05 0.10 10.0 0.40 303.0 6.0 87
40.00 ADVS1416H40 0.35 0.10 0.05 56.0 0.25 250.0 10.0 70
45.00 ADVS1416H45 0.80 0.55 0.05 20.0 0.25 188.0 10.0 10
50.00 ADVS1416H50 0.20 0.00 0.10 10.0 0.20 201.0 0.0 0

Put Options: ADVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1416T17.5 0.20 0.00 0.05 10.0 0.20 201.0 0.0 0
20.00 ADVS1416T20 0.25 0.00 0.05 10.0 0.25 284.0 0.0 0
22.50 ADVS1416T22.5 0.25 0.00 0.05 10.0 0.25 274.0 0.0 0
25.00 ADVS1416T25 0.75 0.70 0.05 10.0 0.25 237.0 1.0 10
30.00 ADVS1416T30 3.30 2.85 0.50 241.0 0.70 84.0 2.0 30
35.00 ADVS1416T35 4.00 0.80 3.60 238.0 4.10 261.0 15.0 65
40.00 ADVS1416T40 8.20 0.30 8.40 177.0 9.00 149.0 1.0 11
45.00 ADVS1416T45 12.80 0.00 13.30 123.0 13.90 52.0 0.0 0
50.00 ADVS1416T50 17.80 0.00 18.30 169.0 18.90 79.0 0.0 0
Trading Center