Advent Software Inc $31.96

down -0.59


28/8/2014 04:00 PM  |  : ADVS  
Industries :
Last Trade: 31.96
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.59 (-1.81 %)
Prev Close: 32.55
Open: 32.36
Bid: 31.95
Ask: 31.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ADVS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ADVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1420I17.5 14.80 0.00 14.30 89.0 14.90 375.0 0.0 0
20.00 ADVS1420I20 12.30 0.00 11.70 202.0 12.40 345.0 0.0 0
22.50 ADVS1420I22.5 9.80 0.00 9.20 178.0 9.80 245.0 0.0 0
25.00 ADVS1420I25 7.40 0.00 6.80 154.0 7.30 345.0 0.0 0
30.00 ADVS1420I30 1.50 -1.15 2.10 20.0 2.50 473.0 10.0 10
35.00 ADVS1420I35 0.15 0.00 0.10 1.0 0.35 569.0 10.0 11
40.00 ADVS1420I40 0.25 0.00 0.05 10.0 0.25 441.0 0.0 0
45.00 ADVS1420I45 0.20 0.00 0.00 0.0 0.20 300.0 0.0 0

Put Options: ADVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1420U17.5 0.25 0.00 0.00 0.0 0.25 409.0 0.0 0
20.00 ADVS1420U20 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
22.50 ADVS1420U22.5 0.25 0.00 0.10 10.0 0.25 400.0 0.0 0
25.00 ADVS1420U25 0.25 0.00 0.05 10.0 0.25 360.0 0.0 0
30.00 ADVS1420U30 0.36 0.26 0.20 50.0 0.40 17.0 15.0 93
35.00 ADVS1420U35 3.36 0.91 2.90 263.0 3.30 125.0 15.0 18
40.00 ADVS1420U40 7.20 0.00 7.60 462.0 8.20 188.0 0.0 0
45.00 ADVS1420U45 12.10 0.00 12.60 384.0 13.20 110.0 0.0 0
Trading Center