$31.68 0.00 (0.00%) Advent Software Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 31.68
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.68
Open: 31.08
Bid: 31.67
Ask: 31.68
Options:

Call Options: ADVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1422K17.5 11.70 0.00 11.70 765.0 16.00 755.0 0.0 0
20.00 ADVS1422K20 9.20 0.00 9.20 57.0 13.70 57.0 0.0 0
22.50 ADVS1422K22.5 6.70 0.00 6.70 148.0 11.00 106.0 0.0 0
25.00 ADVS1422K25 4.20 0.00 4.20 690.0 8.60 755.0 0.0 0
30.00 ADVS1422K30 2.46 0.71 1.75 10.0 4.80 871.0 2.0 2
35.00 ADVS1422K35 0.50 0.35 0.15 10.0 4.80 874.0 1.0 136
40.00 ADVS1422K40 4.80 0.00 0.05 25.0 4.80 139.0 0.0 0
45.00 ADVS1422K45 4.80 0.00 0.05 32.0 4.80 780.0 0.0 0

Put Options: ADVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ADVS1422W17.5 4.80 0.00 0.05 11.0 4.80 804.0 0.0 0
20.00 ADVS1422W20 0.35 -4.45 0.05 11.0 4.80 776.0 20.0 20
22.50 ADVS1422W22.5 0.05 -0.40 0.05 10.0 0.45 725.0 3.0 214
25.00 ADVS1422W25 4.80 0.00 0.05 66.0 4.80 799.0 0.0 0
30.00 ADVS1422W30 0.85 0.20 0.65 10.0 4.70 890.0 5.0 39
35.00 ADVS1422W35 3.20 1.50 1.70 922.0 6.00 885.0 3.0 28
40.00 ADVS1422W40 6.50 0.00 6.50 115.0 10.80 119.0 0.0 0
45.00 ADVS1422W45 11.50 0.00 11.50 760.0 15.80 740.0 0.0 0