Associated Estates Realty Corp $18.51

up +0.19


29/8/2014 03:29 PM  |  NYSE : AEC  
Industries : Real Estate / Reit - Residential
Last Trade: 18.51
Trade Time: Aug 29 03:29 PM Eastern Daylight Time
Change: 0.19 (1.04 %)
Prev Close: 18.32
Open: 18.34
Bid: 18.51
Ask: 18.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: AEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1420I2.5 15.60 0.00 15.50 368.0 16.40 368.0 0.0 0
5.00 AEC1420I5 13.10 0.00 13.00 20.0 13.80 20.0 0.0 0
7.50 AEC1420I7.5 10.60 0.00 10.60 20.0 11.30 20.0 0.0 0
10.00 AEC1420I10 8.20 0.00 7.90 157.0 8.80 135.0 0.0 0
12.50 AEC1420I12.5 5.70 0.00 5.60 41.0 6.30 41.0 0.0 0
15.00 AEC1420I15 3.44 0.24 3.10 928.0 3.70 414.0 2.0 6
17.50 AEC1420I17.5 0.90 0.00 0.70 366.0 1.40 10.0 3.0 309
20.00 AEC1420I20 0.20 0.00 0.05 10.0 0.20 90.0 0.0 0
22.50 AEC1420I22.5 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
25.00 AEC1420I25 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
30.00 AEC1420I30 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0

Put Options: AEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1420U2.5 0.15 0.00 0.00 0.0 0.15 256.0 0.0 0
5.00 AEC1420U5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
7.50 AEC1420U7.5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
10.00 AEC1420U10 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
12.50 AEC1420U12.5 0.25 0.00 0.05 20.0 0.25 171.0 0.0 0
15.00 AEC1420U15 0.10 -0.15 0.10 20.0 0.25 259.0 20.0 62
17.50 AEC1420U17.5 0.35 0.10 0.05 10.0 0.25 502.0 10.0 125
20.00 AEC1420U20 1.50 0.00 1.25 693.0 1.75 309.0 0.0 0
22.50 AEC1420U22.5 3.90 0.00 3.70 336.0 4.40 80.0 0.0 0
25.00 AEC1420U25 6.40 0.00 6.20 243.0 6.90 80.0 0.0 0
30.00 AEC1420U30 11.30 0.00 11.20 891.0 12.00 842.0 0.0 0
Trading Center