Associated Estates Realty Corp $18.11

up +0.18


22/7/2014 04:02 PM  |  NYSE : AEC  
Industries : Real Estate / Reit - Residential
Last Trade: 18.11
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.18 (1.00 %)
Prev Close: 17.93
Open: 18.02
Bid: 18.10
Ask: 18.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: AEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1416H2.5 15.20 0.00 15.30 199.0 15.90 200.0 0.0 0
5.00 AEC1416H5 12.70 0.00 12.80 205.0 13.40 230.0 0.0 0
7.50 AEC1416H7.5 10.20 0.00 10.30 258.0 10.90 463.0 0.0 0
10.00 AEC1416H10 7.70 0.00 7.80 381.0 8.30 217.0 0.0 0
12.50 AEC1416H12.5 5.20 0.00 5.30 412.0 5.80 173.0 0.0 0
15.00 AEC1416H15 2.80 0.00 2.90 188.0 3.30 151.0 0.0 0
17.50 AEC1416H17.5 0.50 0.00 0.60 252.0 0.85 65.0 0.0 0
20.00 AEC1416H20 0.20 0.00 0.00 0.0 0.20 664.0 0.0 0
22.50 AEC1416H22.5 0.15 0.00 0.00 0.0 0.15 347.0 0.0 0
25.00 AEC1416H25 0.15 0.00 0.00 0.0 0.15 347.0 0.0 0
30.00 AEC1416H30 0.15 0.00 0.00 0.0 0.15 347.0 0.0 0
35.00 AEC1416H35 0.15 0.00 0.00 0.0 0.15 317.0 0.0 0

Put Options: AEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1416T2.5 0.15 0.00 0.00 0.0 0.15 257.0 0.0 0
5.00 AEC1416T5 0.15 0.00 0.00 0.0 0.15 347.0 0.0 0
7.50 AEC1416T7.5 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0
10.00 AEC1416T10 0.20 0.00 0.00 0.0 0.20 487.0 0.0 0
12.50 AEC1416T12.5 0.20 0.00 0.00 0.0 0.20 497.0 0.0 0
15.00 AEC1416T15 0.20 0.00 0.00 0.0 0.20 603.0 0.0 0
17.50 AEC1416T17.5 0.35 0.30 0.10 10.0 0.35 501.0 15.0 50
20.00 AEC1416T20 1.90 0.00 1.75 136.0 2.10 122.0 0.0 0
22.50 AEC1416T22.5 4.40 0.00 4.20 219.0 4.60 144.0 0.0 0
25.00 AEC1416T25 6.80 0.00 6.70 187.0 7.20 353.0 0.0 0
30.00 AEC1416T30 11.80 0.00 11.60 429.0 12.20 303.0 0.0 0
35.00 AEC1416T35 16.80 0.00 16.60 203.0 17.20 160.0 0.0 0
Trading Center