$17.68 0.00 (0.00%) Associated Estates Realty Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 17.68
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.68
Open: 17.50
Bid: 15.81
Ask: 20.90
Options:

Call Options: AEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1418J2.5 14.80 0.00 14.80 976.0 15.30 267.0 0.0 0
5.00 AEC1418J5 12.30 0.00 12.30 95.0 13.00 90.0 0.0 0
7.50 AEC1418J7.5 9.80 0.00 9.80 25.0 10.40 20.0 0.0 0
10.00 AEC1418J10 7.40 0.00 7.40 50.0 7.80 66.0 0.0 0
12.50 AEC1418J12.5 4.90 0.00 4.90 120.0 5.30 106.0 0.0 0
15.00 AEC1418J15 2.45 0.00 2.45 593.0 2.85 265.0 0.0 0
17.50 AEC1418J17.5 0.39 0.24 0.15 1124.0 0.40 155.0 10.0 10
20.00 AEC1418J20 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
22.50 AEC1418J22.5 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
25.00 AEC1418J25 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
30.00 AEC1418J30 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
35.00 AEC1418J35 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0

Put Options: AEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1418V2.5 0.15 0.00 0.00 0.0 0.15 226.0 0.0 0
5.00 AEC1418V5 0.15 0.00 0.00 0.0 0.15 90.0 0.0 0
7.50 AEC1418V7.5 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0
10.00 AEC1418V10 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
12.50 AEC1418V12.5 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
15.00 AEC1418V15 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
17.50 AEC1418V17.5 0.35 0.10 0.25 88.0 0.55 1100.0 1.0 1
20.00 AEC1418V20 2.30 0.00 2.30 574.0 2.75 315.0 0.0 0
22.50 AEC1418V22.5 4.90 0.00 4.90 66.0 5.30 61.0 0.0 0
25.00 AEC1418V25 7.30 0.00 7.30 16.0 7.80 41.0 0.0 0
30.00 AEC1418V30 12.30 0.00 12.30 105.0 12.90 40.0 0.0 0
35.00 AEC1418V35 17.30 0.00 17.30 479.0 17.90 412.0 0.0 0