$17.78 0.00 (0.00%) Associated Estates Realty Corp - NYSE

Sep. 15, 2014 | 04:03 PM
Last Trade: 17.78
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.78
Open: 17.81
Bid: 15.81
Ask: 20.07
Options:

Call Options: AEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1420I2.5 15.00 0.00 15.00 873.0 15.50 379.0 0.0 0
5.00 AEC1420I5 12.50 0.00 12.50 61.0 13.00 61.0 0.0 0
7.50 AEC1420I7.5 10.00 0.00 10.00 307.0 10.60 195.0 0.0 0
10.00 AEC1420I10 7.50 0.00 7.50 267.0 8.00 158.0 0.0 0
12.50 AEC1420I12.5 5.10 0.00 5.10 211.0 5.50 188.0 0.0 0
15.00 AEC1420I15 3.44 0.79 2.65 308.0 2.95 191.0 2.0 6
17.50 AEC1420I17.5 0.95 0.75 0.20 869.0 0.55 731.0 63.0 309
20.00 AEC1420I20 0.15 0.00 0.05 10.0 0.15 61.0 0.0 0
22.50 AEC1420I22.5 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
25.00 AEC1420I25 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
30.00 AEC1420I30 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0

Put Options: AEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1420U2.5 0.15 0.00 0.00 0.0 0.15 301.0 0.0 0
5.00 AEC1420U5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
7.50 AEC1420U7.5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
10.00 AEC1420U10 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
12.50 AEC1420U12.5 0.20 0.00 0.05 20.0 0.20 130.0 0.0 0
15.00 AEC1420U15 0.10 -0.10 0.10 20.0 0.20 531.0 20.0 62
17.50 AEC1420U17.5 0.35 0.15 0.05 10.0 0.20 596.0 10.0 125
20.00 AEC1420U20 2.10 0.00 2.10 155.0 2.40 271.0 0.0 0
22.50 AEC1420U22.5 4.50 0.00 4.50 240.0 4.90 65.0 0.0 0
25.00 AEC1420U25 7.00 0.00 7.00 244.0 7.50 75.0 0.0 0
30.00 AEC1420U30 12.00 0.00 12.00 650.0 12.50 567.0 0.0 0