Associated Estates Realty Corp $17.95

down -0.05


30/7/2014 04:01 PM  |  NYSE : AEC  
Industries : Real Estate / Reit - Residential
Last Trade: 17.95
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.05 (-0.28 %)
Prev Close: 18.00
Open: 17.58
Bid: 17.95
Ask: 17.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1416H2.5 15.20 0.00 15.10 382.0 15.70 250.0 0.0 0
5.00 AEC1416H5 12.70 0.00 12.60 35.0 13.20 20.0 0.0 0
7.50 AEC1416H7.5 10.20 0.00 10.10 70.0 10.70 45.0 0.0 0
10.00 AEC1416H10 7.70 0.00 7.60 192.0 8.10 60.0 0.0 0
12.50 AEC1416H12.5 5.20 0.00 5.20 88.0 5.60 55.0 0.0 0
15.00 AEC1416H15 2.85 0.00 2.70 137.0 3.10 134.0 0.0 0
17.50 AEC1416H17.5 0.45 0.00 0.40 192.0 0.75 233.0 0.0 0
20.00 AEC1416H20 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0
22.50 AEC1416H22.5 0.15 0.00 0.00 0.0 0.15 43.0 0.0 0
25.00 AEC1416H25 0.15 0.00 0.00 0.0 0.15 43.0 0.0 0
30.00 AEC1416H30 0.15 0.00 0.00 0.0 0.15 43.0 0.0 0
35.00 AEC1416H35 0.15 0.00 0.00 0.0 0.15 119.0 0.0 0

Put Options: AEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEC1416T2.5 0.15 0.00 0.00 0.0 0.15 119.0 0.0 0
5.00 AEC1416T5 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
7.50 AEC1416T7.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
10.00 AEC1416T10 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
12.50 AEC1416T12.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
15.00 AEC1416T15 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
17.50 AEC1416T17.5 0.35 0.25 0.05 25.0 0.35 410.0 15.0 50
20.00 AEC1416T20 1.85 0.00 1.70 10.0 2.25 75.0 0.0 0
22.50 AEC1416T22.5 4.30 0.00 4.40 50.0 4.80 149.0 0.0 0
25.00 AEC1416T25 6.80 0.00 6.90 35.0 7.30 50.0 0.0 0
30.00 AEC1416T30 11.70 0.00 11.80 106.0 12.40 230.0 0.0 0
35.00 AEC1416T35 16.70 0.00 16.80 121.0 17.40 260.0 0.0 0
Trading Center