ASSOCIATED ESTATES REALTY $15.69

down -0.36


19/6/2013 04:19 PM  |  NYSE : AEC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 15.69
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.36 (-2.24 %)
Prev Close: 16.05
Open: 16.00
Bid: 14.31
Ask: 15.87
Get Trend Analysis Icon Get AEC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: AEC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AEC1322F10 4.61 0.00 5.50 35 6.00 40 0 0
12.50 AEC1322F12.5 4.10 0.00 3.10 35 3.30 35 0 4
15.00 AEC1322F15 1.00 0.00 0.60 41 0.80 35 0 16
17.50 AEC1322F17.5 0.05 0.00 0.00 0 0.05 5 0 244
20.00 AEC1322F20 0.15 0.00 0.00 0 0.05 44 0 110

Put Options: AEC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AEC1322R10 0.15 0.00 0.00 0 0.05 21 0 10
12.50 AEC1322R12.5 0.00 0.00 0.00 0 0.05 21 0 0
15.00 AEC1322R15 0.10 0.00 0.00 0 0.05 40 0 360
17.50 AEC1322R17.5 1.55 0.00 1.50 110 1.90 35 0 64
20.00 AEC1322R20 0.00 0.00 4.20 35 4.40 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center