$42.53 -0.60 (%) Ameren Corp - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
5/20/201024.3324.6324.0024.143,218,500
5/19/201024.9425.0424.4224.701,799,400
5/18/201025.3125.6524.9825.031,696,600
5/17/201025.1925.2624.7825.161,363,600
5/14/201025.1525.3024.8225.091,868,900
5/13/201025.5025.6225.2025.271,553,200
5/12/201025.1925.5425.0525.501,696,200
5/11/201025.0125.5025.0125.242,102,300
5/10/201024.9625.2124.6925.202,377,500
5/7/201024.7224.7823.8024.203,802,100
5/6/201025.3625.4823.0924.664,297,800
5/5/201025.1925.8125.1725.492,417,000
5/4/201025.6325.6725.3525.642,510,800
5/3/201025.9326.0325.6225.772,290,200
4/30/201026.0426.2925.1125.964,132,400
4/29/201026.5526.8526.3426.362,314,700
4/28/201026.2326.5626.0226.471,627,300
4/27/201026.5226.5726.1326.161,515,500
4/26/201026.8626.8626.6326.68964,100
4/23/201026.6226.8226.4526.821,265,100
4/22/201026.9026.9026.4526.641,930,500
4/21/201026.7526.9226.6626.911,418,000
4/20/201026.4526.7026.3726.701,297,000
4/19/201026.2726.4026.1526.301,375,300
4/16/201026.6126.7526.3126.351,734,000
4/15/201026.5526.6526.2826.651,390,300
4/14/201026.5626.6626.4126.651,239,400
4/13/201026.7126.7426.4726.591,104,000
4/12/201026.5126.7826.5126.73950,100
4/9/201026.2626.5126.1826.51959,000
4/8/201026.4226.4326.1926.271,206,600
4/7/201026.6426.7226.4026.461,399,500
4/6/201026.3926.6526.3226.651,051,700
4/5/201026.5526.5526.3526.481,780,800
4/1/201026.2026.4526.1926.451,258,500
3/31/201026.1126.1425.8626.081,887,200
3/30/201025.9926.1825.8826.091,218,800
3/29/201025.7425.9925.6125.931,529,300
3/26/201025.4525.7425.3225.632,368,500
3/25/201025.5725.6825.2825.291,730,600
3/24/201025.7625.8925.4925.501,336,600
3/23/201025.7925.9025.7325.88936,800
3/22/201025.9525.9725.6525.821,865,800
3/19/201026.0326.2025.8326.042,912,100
3/18/201025.6926.0025.6726.001,627,300
3/17/201025.5025.7025.4325.671,014,600
3/16/201025.4525.5825.4025.501,448,300
3/15/201025.5225.6025.3525.491,699,500
3/12/201025.8225.8925.5025.511,175,100
3/11/201025.5625.7625.3625.761,269,000
3/10/201025.5825.7825.4525.571,601,200
3/9/201025.4425.6125.3725.571,365,500
3/8/201025.4425.5325.3125.501,957,200
3/5/201025.7425.9425.6025.942,016,700
3/4/201025.4225.6025.3025.591,603,900
3/3/201025.3425.5325.2825.431,580,700
3/2/201025.1725.3625.1325.331,253,000
3/1/201024.8225.1424.8225.041,373,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center