$46.69 0.00 (%) Ameren Corp - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
8/15/201127.5828.3527.5628.352,081,365
8/12/201127.8728.0527.2227.401,864,793
8/11/201126.6128.1126.4327.772,597,781
8/10/201126.7827.1726.2026.443,662,878
8/9/201126.3327.2325.5527.185,310,070
8/8/201127.2427.5025.8225.974,559,914
8/5/201127.3528.0027.0727.624,640,110
8/4/201128.0428.3626.9526.992,829,807
8/3/201128.3628.5827.9528.551,915,420
8/2/201128.8528.9128.3328.332,267,665
8/1/201129.1029.1928.7428.971,875,813
7/29/201129.0929.1828.7828.822,035,250
7/28/201129.6929.7229.2929.351,936,703
7/27/201129.7029.7829.5529.771,749,160
7/26/201129.9730.1129.7429.771,963,072
7/25/201129.3730.0529.0629.923,300,418
7/22/201129.5029.5029.2229.351,269,598
7/21/201128.9529.4828.9429.461,428,349
7/20/201128.6928.9528.5428.78975,224
7/19/201128.4328.7528.2628.691,583,263
7/18/201128.7728.8028.3028.361,445,232
7/15/201128.8328.9528.6928.811,130,432
7/14/201128.9029.0428.7828.811,400,454
7/13/201128.9329.1128.7728.892,083,529
7/12/201128.4229.0128.4228.871,659,307
7/11/201128.7528.8128.5228.551,123,838
7/8/201129.0029.0928.7929.04999,355
7/7/201129.2129.2128.9729.15737,399
7/6/201129.0029.1428.9129.01884,749
7/5/201129.1129.2528.8629.041,312,522
7/1/201128.8929.2428.8129.21875,810
6/30/201128.8928.8928.5928.841,302,254
6/29/201128.7028.7428.5128.691,456,179
6/28/201128.5528.6728.4928.571,322,300
6/27/201128.3028.6228.2928.521,493,448
6/24/201128.0628.3328.0228.262,038,576
6/23/201128.1528.2227.7828.011,823,107
6/22/201128.7028.8528.4628.491,339,536
6/21/201128.8629.1028.7028.871,280,310
6/20/201128.3428.8228.2128.793,063,266
6/17/201128.2728.4628.1828.392,021,378
6/16/201128.0128.2927.9528.111,840,974
6/15/201128.3028.4827.9428.061,762,820
6/14/201128.6728.6728.3128.451,308,017
6/13/201128.4328.6428.2528.461,354,011
6/10/201128.4828.5428.3428.361,051,066
6/9/201128.6828.7028.4828.511,746,197
6/8/201128.7428.9128.6228.682,160,518
6/7/201128.7329.0428.7328.751,592,223
6/6/201128.7528.8728.4428.651,450,122
6/3/201129.0829.2728.9829.071,653,062
6/2/201129.3729.3729.0029.292,233,777
6/1/201129.6929.7429.1929.232,150,135
5/31/201129.8429.9229.5829.712,414,334
5/27/201129.7829.8829.6329.691,007,804
5/26/201129.4229.8029.3029.622,045,793
5/25/201129.2829.6429.1029.531,601,139
5/24/201129.4629.7529.3429.471,474,553
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center