$38.56 +0.06 (%) Ameren Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
9/27/201028.0328.4127.9128.252,430,034
9/24/201027.5728.0227.5127.961,586,493
9/23/201027.7127.8227.3827.411,987,399
9/22/201027.5627.9927.5327.811,609,708
9/21/201027.6127.7727.4527.542,010,810
9/20/201027.5327.6827.4227.612,403,964
9/17/201027.5727.6527.3427.422,846,477
9/16/201027.7727.7727.4727.561,566,278
9/15/201028.1728.2127.6227.802,111,793
9/14/201028.0828.2927.8728.152,067,097
9/13/201028.0028.1827.8228.081,600,874
9/10/201027.7027.8227.5627.791,438,253
9/9/201028.0128.0927.7327.742,844,676
9/8/201028.1328.2427.6327.712,310,431
9/7/201028.3128.4228.0228.111,997,542
9/3/201028.7928.7928.4628.653,029,885
9/2/201028.7928.9928.3728.463,445,841
9/1/201028.3828.9728.2928.892,267,959
8/31/201027.5328.1227.4228.072,879,200
8/30/201028.2428.3527.5727.612,639,700
8/27/201027.9028.3227.6628.272,291,800
8/26/201028.0128.0627.6827.752,010,600
8/25/201027.8128.0527.6227.944,409,300
8/24/201027.4128.1127.3128.043,569,000
8/23/201027.3027.9027.2727.662,862,800
8/20/201026.8827.1926.6227.141,962,900
8/19/201027.4427.5226.9327.112,100,300
8/18/201028.0228.0227.4427.593,436,000
8/17/201028.2428.5227.9627.973,849,800
8/16/201027.4428.0927.3528.094,358,700
8/13/201026.5727.6726.4227.585,024,900
8/12/201026.7526.9426.6026.722,314,400
8/11/201027.2427.3727.0127.022,629,600
8/10/201027.0427.8026.9127.622,285,000
8/9/201027.3427.4027.1927.312,475,700
8/6/201026.8927.2026.7127.202,807,000
8/5/201026.3227.2726.2527.044,766,300
8/4/201026.1426.1925.8826.161,671,500
8/3/201025.8126.1625.8026.111,412,500
8/2/201025.7526.0025.6625.911,630,300
7/30/201025.6225.6225.2125.371,744,700
7/29/201026.3226.4125.6125.801,773,800
7/28/201026.0726.2625.9226.202,625,000
7/27/201025.8026.1925.7226.122,661,200
7/26/201025.3325.6725.3025.651,230,000
7/23/201025.1225.4224.8525.291,672,600
7/22/201024.9025.2324.8825.071,490,300
7/21/201025.0925.0924.5224.681,344,300
7/20/201024.9625.0324.6225.022,525,200
7/19/201024.7125.2724.7125.141,597,800
7/16/201024.9025.0724.5724.601,580,700
7/15/201024.9425.1324.7525.081,494,700
7/14/201024.9925.0924.8025.041,615,800
7/13/201025.0125.2724.9125.071,067,400
7/12/201024.8625.0024.7124.93783,500
7/9/201024.7724.9024.4724.901,276,800
7/8/201024.8324.8824.5624.801,843,800
7/7/201024.0224.6923.9924.691,292,600
7/6/201023.8424.2223.7323.961,501,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!