$52.05 +0.24 (%) Ameren Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
4/13/201231.4931.8031.4231.472,064,381
4/12/201231.4231.5631.2031.561,052,091
4/11/201231.6231.6831.3031.47930,699
4/10/201231.7831.8631.3331.391,327,491
4/9/201231.8232.0031.7631.921,028,113
4/5/201232.1732.2531.8632.09829,165
4/4/201232.0732.3832.0732.321,088,718
4/3/201232.5532.5732.1032.411,289,940
4/2/201232.5532.7032.2732.501,128,501
3/30/201232.2832.5832.1832.581,868,453
3/29/201231.8332.1631.6032.141,482,723
3/28/201232.4132.4731.7831.991,293,873
3/27/201232.1632.4732.0632.471,768,663
3/26/201231.9432.2031.8632.181,529,375
3/23/201231.8331.8931.6631.77884,319
3/22/201231.5631.8231.5031.77965,927
3/21/201231.5831.8131.5831.721,044,044
3/20/201231.1631.6531.1631.611,172,037
3/19/201231.5031.6431.1931.241,127,453
3/16/201231.6331.6931.3931.461,793,245
3/15/201231.7631.8331.4431.641,097,906
3/14/201232.2232.2531.5531.631,025,472
3/13/201232.2232.2731.9132.201,559,242
3/12/201231.6832.2331.4532.191,986,083
3/9/201231.9632.0231.7631.921,560,446
3/8/201232.0432.0431.6531.914,433,243
3/7/201231.9632.0031.6531.881,074,886
3/6/201232.0932.2031.7632.011,050,747
3/5/201231.8632.3531.6732.241,368,678
3/2/201232.0932.1931.9231.971,355,289
3/1/201232.0632.2832.0132.141,166,412
2/29/201231.9832.2531.7232.071,731,941
2/28/201232.0032.0931.8531.931,104,016
2/27/201232.0032.1531.8331.974,831,540
2/24/201232.2232.3732.0032.24835,766
2/23/201231.9132.3831.8432.121,713,954
2/22/201231.7832.0931.7531.841,637,207
2/21/201232.0032.0031.6631.731,281,105
2/17/201231.8232.0931.6431.901,472,870
2/16/201231.1531.8131.1531.621,395,203
2/15/201231.2131.3830.9731.091,328,513
2/14/201231.1631.2130.8931.191,507,137
2/13/201231.4731.5131.1731.201,078,211
2/10/201231.3831.4331.2031.311,681,284
2/9/201231.6531.7031.4231.54872,714
2/8/201231.8231.8231.4131.65899,509
2/7/201231.4731.8731.2331.751,045,509
2/6/201231.5931.6431.4331.541,183,447
2/3/201231.8031.8631.5131.771,116,610
2/2/201231.7331.8631.4931.581,132,718
2/1/201231.7631.9931.6931.702,099,542
1/31/201231.5431.7031.3931.642,648,356
1/30/201231.4931.5731.2631.471,372,751
1/27/201231.8931.9231.5531.611,402,080
1/26/201231.9432.0031.7031.922,037,102
1/25/201231.1331.9730.9031.922,084,491
1/24/201231.7031.7231.1031.261,764,758
1/23/201231.7031.9831.7031.831,598,078
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center