$42.08 +0.69 (%) Ameren Corp - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
6/21/201025.7125.7725.2425.321,237,700
6/18/201025.5425.6125.4325.541,866,000
6/17/201025.3025.5625.0825.561,564,500
6/16/201024.7125.4124.7125.222,614,200
6/15/201024.3324.8924.3324.871,999,300
6/14/201024.1624.3424.1324.161,219,400
6/11/201024.0824.2223.8424.121,676,600
6/10/201024.0524.2623.8924.252,284,900
6/9/201024.1124.1723.7323.801,784,300
6/8/201023.9624.0223.6923.992,129,600
6/7/201023.6624.1523.6623.892,527,000
6/4/201024.4924.6424.0524.092,839,500
6/3/201024.6024.9324.5624.861,996,700
6/2/201024.0524.5924.0324.562,568,500
6/1/201024.4724.5123.9523.972,370,500
5/28/201024.4524.9224.2424.663,452,800
5/27/201024.3024.4824.1524.411,436,400
5/26/201023.9424.3023.6623.912,443,800
5/25/201023.6523.7823.1423.743,181,000
5/24/201024.0024.4323.8423.961,853,400
5/21/201023.8824.1923.7524.143,656,600
5/20/201024.3324.6324.0024.143,218,500
5/19/201024.9425.0424.4224.701,799,400
5/18/201025.3125.6524.9825.031,696,600
5/17/201025.1925.2624.7825.161,363,600
5/14/201025.1525.3024.8225.091,868,900
5/13/201025.5025.6225.2025.271,553,200
5/12/201025.1925.5425.0525.501,696,200
5/11/201025.0125.5025.0125.242,102,300
5/10/201024.9625.2124.6925.202,377,500
5/7/201024.7224.7823.8024.203,802,100
5/6/201025.3625.4823.0924.664,297,800
5/5/201025.1925.8125.1725.492,417,000
5/4/201025.6325.6725.3525.642,510,800
5/3/201025.9326.0325.6225.772,290,200
4/30/201026.0426.2925.1125.964,132,400
4/29/201026.5526.8526.3426.362,314,700
4/28/201026.2326.5626.0226.471,627,300
4/27/201026.5226.5726.1326.161,515,500
4/26/201026.8626.8626.6326.68964,100
4/23/201026.6226.8226.4526.821,265,100
4/22/201026.9026.9026.4526.641,930,500
4/21/201026.7526.9226.6626.911,418,000
4/20/201026.4526.7026.3726.701,297,000
4/19/201026.2726.4026.1526.301,375,300
4/16/201026.6126.7526.3126.351,734,000
4/15/201026.5526.6526.2826.651,390,300
4/14/201026.5626.6626.4126.651,239,400
4/13/201026.7126.7426.4726.591,104,000
4/12/201026.5126.7826.5126.73950,100
4/9/201026.2626.5126.1826.51959,000
4/8/201026.4226.4326.1926.271,206,600
4/7/201026.6426.7226.4026.461,399,500
4/6/201026.3926.6526.3226.651,051,700
4/5/201026.5526.5526.3526.481,780,800
4/1/201026.2026.4526.1926.451,258,500
3/31/201026.1126.1425.8626.081,887,200
3/30/201025.9926.1825.8826.091,218,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center