$39.68 +0.03 (%) Ameren Corp - NYSE

Jul. 30, 2015 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
10/20/201029.0429.4528.9629.181,925,098
10/19/201028.9929.1728.7928.942,598,209
10/18/201028.9429.4128.9129.243,102,540
10/15/201028.8929.0328.7028.884,193,605
10/14/201028.9229.0628.6828.771,685,653
10/13/201029.0929.1228.8328.902,472,860
10/12/201029.1029.1528.8328.912,224,983
10/11/201029.2529.2929.0529.181,433,483
10/8/201029.2029.3028.9929.181,638,559
10/7/201029.0829.1928.9429.161,926,710
10/6/201028.7329.1228.7328.932,635,276
10/5/201028.9829.0528.6129.043,443,419
10/4/201028.7928.9228.4828.662,620,154
10/1/201028.6528.9528.4328.792,363,642
9/30/201028.6428.7028.2028.402,351,774
9/29/201028.3428.5028.1928.441,580,478
9/28/201028.2328.4228.0128.371,695,123
9/27/201028.0328.4127.9128.252,430,034
9/24/201027.5728.0227.5127.961,586,493
9/23/201027.7127.8227.3827.411,987,399
9/22/201027.5627.9927.5327.811,609,708
9/21/201027.6127.7727.4527.542,010,810
9/20/201027.5327.6827.4227.612,403,964
9/17/201027.5727.6527.3427.422,846,477
9/16/201027.7727.7727.4727.561,566,278
9/15/201028.1728.2127.6227.802,111,793
9/14/201028.0828.2927.8728.152,067,097
9/13/201028.0028.1827.8228.081,600,874
9/10/201027.7027.8227.5627.791,438,253
9/9/201028.0128.0927.7327.742,844,676
9/8/201028.1328.2427.6327.712,310,431
9/7/201028.3128.4228.0228.111,997,542
9/3/201028.7928.7928.4628.653,029,885
9/2/201028.7928.9928.3728.463,445,841
9/1/201028.3828.9728.2928.892,267,959
8/31/201027.5328.1227.4228.072,879,200
8/30/201028.2428.3527.5727.612,639,700
8/27/201027.9028.3227.6628.272,291,800
8/26/201028.0128.0627.6827.752,010,600
8/25/201027.8128.0527.6227.944,409,300
8/24/201027.4128.1127.3128.043,569,000
8/23/201027.3027.9027.2727.662,862,800
8/20/201026.8827.1926.6227.141,962,900
8/19/201027.4427.5226.9327.112,100,300
8/18/201028.0228.0227.4427.593,436,000
8/17/201028.2428.5227.9627.973,849,800
8/16/201027.4428.0927.3528.094,358,700
8/13/201026.5727.6726.4227.585,024,900
8/12/201026.7526.9426.6026.722,314,400
8/11/201027.2427.3727.0127.022,629,600
8/10/201027.0427.8026.9127.622,285,000
8/9/201027.3427.4027.1927.312,475,700
8/6/201026.8927.2026.7127.202,807,000
8/5/201026.3227.2726.2527.044,766,300
8/4/201026.1426.1925.8826.161,671,500
8/3/201025.8126.1625.8026.111,412,500
8/2/201025.7526.0025.6625.911,630,300
7/30/201025.6225.6225.2125.371,744,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!