$42.32 +0.41 (%) Ameren Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
7/19/201024.7125.2724.7125.141,597,800
7/16/201024.9025.0724.5724.601,580,700
7/15/201024.9425.1324.7525.081,494,700
7/14/201024.9925.0924.8025.041,615,800
7/13/201025.0125.2724.9125.071,067,400
7/12/201024.8625.0024.7124.93783,500
7/9/201024.7724.9024.4724.901,276,800
7/8/201024.8324.8824.5624.801,843,800
7/7/201024.0224.6923.9924.691,292,600
7/6/201023.8424.2223.7323.961,501,000
7/2/201023.6323.8523.5923.681,120,700
7/1/201023.8223.8323.4523.591,988,100
6/30/201023.9524.2823.7223.772,083,200
6/29/201024.2124.2623.8023.932,110,000
6/28/201024.4124.5924.2124.45859,000
6/25/201024.1924.4024.0024.261,657,600
6/24/201024.2824.5324.1824.221,246,800
6/23/201024.6824.7124.1924.321,204,200
6/22/201025.2925.4024.5924.641,751,000
6/21/201025.7125.7725.2425.321,237,700
6/18/201025.5425.6125.4325.541,866,000
6/17/201025.3025.5625.0825.561,564,500
6/16/201024.7125.4124.7125.222,614,200
6/15/201024.3324.8924.3324.871,999,300
6/14/201024.1624.3424.1324.161,219,400
6/11/201024.0824.2223.8424.121,676,600
6/10/201024.0524.2623.8924.252,284,900
6/9/201024.1124.1723.7323.801,784,300
6/8/201023.9624.0223.6923.992,129,600
6/7/201023.6624.1523.6623.892,527,000
6/4/201024.4924.6424.0524.092,839,500
6/3/201024.6024.9324.5624.861,996,700
6/2/201024.0524.5924.0324.562,568,500
6/1/201024.4724.5123.9523.972,370,500
5/28/201024.4524.9224.2424.663,452,800
5/27/201024.3024.4824.1524.411,436,400
5/26/201023.9424.3023.6623.912,443,800
5/25/201023.6523.7823.1423.743,181,000
5/24/201024.0024.4323.8423.961,853,400
5/21/201023.8824.1923.7524.143,656,600
5/20/201024.3324.6324.0024.143,218,500
5/19/201024.9425.0424.4224.701,799,400
5/18/201025.3125.6524.9825.031,696,600
5/17/201025.1925.2624.7825.161,363,600
5/14/201025.1525.3024.8225.091,868,900
5/13/201025.5025.6225.2025.271,553,200
5/12/201025.1925.5425.0525.501,696,200
5/11/201025.0125.5025.0125.242,102,300
5/10/201024.9625.2124.6925.202,377,500
5/7/201024.7224.7823.8024.203,802,100
5/6/201025.3625.4823.0924.664,297,800
5/5/201025.1925.8125.1725.492,417,000
5/4/201025.6325.6725.3525.642,510,800
5/3/201025.9326.0325.6225.772,290,200
4/30/201026.0426.2925.1125.964,132,400
4/29/201026.5526.8526.3426.362,314,700
4/28/201026.2326.5626.0226.471,627,300
4/27/201026.5226.5726.1326.161,515,500
4/26/201026.8626.8626.6326.68964,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center