$41.07 +0.05 (%) Ameren Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
11/19/201029.3629.5028.9929.181,914,579
11/18/201029.4729.5729.2929.431,382,023
11/17/201029.3029.4928.9729.231,461,310
11/16/201029.4929.5029.0429.302,002,746
11/15/201029.3929.8129.3929.591,982,573
11/12/201029.2129.3529.0329.292,077,307
11/11/201029.2329.4529.1229.281,873,892
11/10/201029.5529.5529.1529.381,805,178
11/9/201029.5229.8229.2929.541,683,090
11/8/201029.7929.8929.4329.541,306,244
11/5/201029.8029.8629.5529.831,513,974
11/4/201029.2229.7829.2229.722,122,896
11/3/201029.3429.3728.8729.041,344,853
11/2/201029.0829.3129.0829.301,665,192
11/1/201029.1729.2928.6528.851,479,850
10/29/201028.6929.0128.4028.982,753,724
10/28/201028.7828.8428.4428.602,660,547
10/27/201028.5928.6028.0528.581,970,824
10/26/201028.7028.8828.5928.681,538,298
10/25/201028.9229.0428.7528.761,578,217
10/22/201028.9129.0228.5728.831,343,362
10/21/201029.3129.3228.8428.942,454,506
10/20/201029.0429.4528.9629.181,925,098
10/19/201028.9929.1728.7928.942,598,209
10/18/201028.9429.4128.9129.243,102,540
10/15/201028.8929.0328.7028.884,193,605
10/14/201028.9229.0628.6828.771,685,653
10/13/201029.0929.1228.8328.902,472,860
10/12/201029.1029.1528.8328.912,224,983
10/11/201029.2529.2929.0529.181,433,483
10/8/201029.2029.3028.9929.181,638,559
10/7/201029.0829.1928.9429.161,926,710
10/6/201028.7329.1228.7328.932,635,276
10/5/201028.9829.0528.6129.043,443,419
10/4/201028.7928.9228.4828.662,620,154
10/1/201028.6528.9528.4328.792,363,642
9/30/201028.6428.7028.2028.402,351,774
9/29/201028.3428.5028.1928.441,580,478
9/28/201028.2328.4228.0128.371,695,123
9/27/201028.0328.4127.9128.252,430,034
9/24/201027.5728.0227.5127.961,586,493
9/23/201027.7127.8227.3827.411,987,399
9/22/201027.5627.9927.5327.811,609,708
9/21/201027.6127.7727.4527.542,010,810
9/20/201027.5327.6827.4227.612,403,964
9/17/201027.5727.6527.3427.422,846,477
9/16/201027.7727.7727.4727.561,566,278
9/15/201028.1728.2127.6227.802,111,793
9/14/201028.0828.2927.8728.152,067,097
9/13/201028.0028.1827.8228.081,600,874
9/10/201027.7027.8227.5627.791,438,253
9/9/201028.0128.0927.7327.742,844,676
9/8/201028.1328.2427.6327.712,310,431
9/7/201028.3128.4228.0228.111,997,542
9/3/201028.7928.7928.4628.653,029,885
9/2/201028.7928.9928.3728.463,445,841
9/1/201028.3828.9728.2928.892,267,959
8/31/201027.5328.1227.4228.072,879,200
8/30/201028.2428.3527.5727.612,639,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!