$46.49 -0.04 (%) Ameren Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
4/29/201129.2929.3529.0629.311,072,031
4/28/201128.8929.3028.8629.261,183,026
4/27/201128.8629.1028.8228.922,044,600
4/26/201128.7828.9228.7528.891,086,131
4/25/201128.7028.8328.6528.66786,386
4/21/201128.7328.7828.6228.75693,255
4/20/201128.5328.7828.4828.681,294,395
4/19/201128.4028.4228.1528.283,057,657
4/18/201128.5228.7728.3428.401,568,859
4/15/201128.3328.9028.2628.831,876,063
4/14/201127.9528.2627.9028.25911,725
4/13/201128.2528.5128.0828.111,343,262
4/12/201128.0228.3527.9728.211,248,750
4/11/201128.4628.5828.0428.121,175,303
4/8/201128.8828.8828.2828.471,136,103
4/7/201128.6628.7828.4928.761,436,322
4/6/201128.4828.7928.3928.771,129,295
4/5/201128.2928.5128.2928.40961,835
4/4/201128.2928.5028.1428.381,953,890
4/1/201128.1628.3628.0528.171,721,555
3/31/201128.2828.3828.0528.071,922,715
3/30/201127.9128.3727.8928.251,826,364
3/29/201127.4827.9027.4027.841,366,571
3/28/201127.7027.8327.5127.511,066,017
3/25/201127.5827.7727.5427.57902,896
3/24/201127.4527.6727.2727.561,144,142
3/23/201127.1527.4027.0727.361,374,052
3/22/201127.4727.5627.2027.211,431,695
3/21/201127.4027.7527.3327.511,444,031
3/18/201127.2327.4627.0027.092,237,275
3/17/201127.1427.1426.6726.961,891,318
3/16/201126.8227.0226.4626.793,291,997
3/15/201126.7627.0726.7626.912,756,570
3/14/201127.5027.5327.1927.293,810,404
3/11/201127.8027.8727.4627.731,665,256
3/10/201128.1428.3327.6627.682,367,273
3/9/201127.9228.4727.7028.422,592,062
3/8/201127.3628.0227.3628.001,892,429
3/7/201127.5527.7027.3927.421,607,000
3/4/201127.9928.0827.5927.892,277,727
3/3/201127.8228.1327.7428.062,581,790
3/2/201127.5327.6527.3927.623,454,144
3/1/201127.9827.9827.4627.512,024,251
2/28/201127.5528.0427.5027.962,102,673
2/25/201127.2027.5527.1027.522,061,617
2/24/201127.2327.3527.0827.144,384,157
2/23/201127.7027.9527.1427.155,193,784
2/22/201128.6128.8827.6327.675,984,794
2/18/201128.7928.8928.6928.891,537,817
2/17/201128.7828.8928.7028.761,323,371
2/16/201128.9028.9028.6628.891,066,192
2/15/201128.6028.7828.5928.781,022,757
2/14/201128.6928.8128.5528.631,137,409
2/11/201128.6428.9228.6028.741,072,293
2/10/201128.5428.7228.5128.681,155,670
2/9/201128.6128.6828.4928.611,506,358
2/8/201128.6028.6828.4628.671,243,519
2/7/201128.2728.6328.2328.631,571,213
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center