$51.48 -0.22 (%) Ameren Corp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
12/15/201132.1032.3031.9531.992,208,952
12/14/201132.1732.2431.6431.673,601,746
12/13/201132.0732.5832.0032.181,818,513
12/12/201132.1032.2131.6131.891,553,374
12/9/201131.9332.4031.8832.331,975,661
12/8/201131.9332.0831.6331.762,418,523
12/7/201132.0532.2431.9332.122,292,462
12/6/201131.8832.5231.8632.313,537,897
12/5/201132.4232.5631.5031.815,412,757
12/2/201133.8433.8732.3132.474,688,824
12/1/201133.9134.1133.6433.701,878,434
11/30/201133.0533.8332.9133.813,282,659
11/29/201131.9932.5531.9632.502,169,686
11/28/201132.0932.2031.6731.831,659,845
11/25/201131.3931.7231.3831.51705,747
11/23/201131.5431.6831.2831.381,404,690
11/22/201131.9432.0931.6531.792,188,900
11/21/201132.0432.0631.6131.941,482,164
11/18/201132.2032.5032.1632.291,335,069
11/17/201132.2232.3531.6631.982,286,973
11/16/201132.3732.5732.1932.202,045,828
11/15/201132.6732.7932.3932.641,454,461
11/14/201132.8032.8832.3832.451,475,591
11/11/201132.9633.1532.7432.991,646,888
11/10/201133.1933.2132.3332.642,595,323
11/9/201132.7933.3632.6832.882,883,489
11/8/201132.9933.3932.6933.341,893,317
11/7/201132.1732.8832.0932.851,878,467
11/4/201132.5133.4931.9532.292,537,529
11/3/201132.0132.2931.8731.952,855,250
11/2/201131.2831.9431.2831.682,063,914
11/1/201131.1631.4930.7830.882,860,239
10/31/201132.0232.2331.8531.881,242,894
10/28/201132.4732.5031.8132.211,659,750
10/27/201132.0032.5331.8232.242,513,676
10/26/201131.8031.9431.3331.372,181,453
10/25/201131.7531.9031.3831.492,256,934
10/24/201131.7231.9731.6531.911,714,554
10/21/201131.2331.7631.1531.762,128,009
10/20/201130.7130.9730.6130.861,512,476
10/19/201130.8131.2130.5830.631,503,510
10/18/201130.4530.9830.2130.771,430,810
10/17/201130.5530.7930.3830.461,635,183
10/14/201130.1030.7129.9830.702,048,531
10/13/201129.6229.9729.4529.931,151,578
10/12/201129.8629.9729.6529.771,110,852
10/11/201129.9129.9229.4429.751,336,370
10/10/201129.6230.0229.5730.021,201,558
10/7/201129.2529.6629.1429.252,066,293
10/6/201128.7429.2728.6629.271,894,249
10/5/201128.6528.8628.3228.832,215,188
10/4/201128.7528.9527.9828.643,996,034
10/3/201129.6129.9029.0029.012,998,490
9/30/201130.3230.4229.7629.773,894,220
9/29/201130.5230.7230.0230.273,191,137
9/28/201130.4830.7329.9730.082,328,434
9/27/201130.9230.9430.2330.362,483,201
9/26/201130.5230.6330.2430.384,410,381
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center