$42.20 0.00 (%) Ameren Corp - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEE historical data

Date Open High Low Close Volume
6/13/201438.2538.5638.0238.401,251,493
6/12/201438.2038.3837.6738.271,133,935
6/11/201438.5538.6638.0738.102,116,844
6/10/201438.9538.9738.4738.501,335,261
6/9/201438.8639.3138.6839.001,550,492
6/6/201439.6339.8339.3039.371,424,140
6/5/201439.2339.6339.1439.611,443,876
6/4/201439.3539.3539.0739.181,545,802
6/3/201438.9139.3238.8439.311,526,806
6/2/201439.3339.3539.0039.041,559,560
5/30/201438.9339.3738.8839.351,576,888
5/29/201439.0039.1438.7138.912,729,778
5/28/201438.9339.2438.8239.182,005,549
5/27/201438.8539.0238.6538.911,917,667
5/23/201438.8238.9138.6238.641,194,483
5/22/201438.1738.8938.1438.732,200,845
5/21/201438.4338.5237.9438.052,251,356
5/20/201438.6238.8338.2238.431,626,104
5/19/201439.1539.1738.5338.541,578,006
5/16/201439.4039.4538.8939.221,986,895
5/15/201439.2439.5339.1339.372,514,389
5/14/201438.9139.5838.7539.272,120,441
5/13/201438.9639.1038.6838.812,362,751
5/12/201439.3539.6138.7438.752,827,144
5/9/201439.9140.2939.2639.312,914,318
5/8/201441.1741.4540.2340.302,858,196
5/7/201440.2441.0740.2440.981,634,410
5/6/201440.6140.7940.2940.331,225,679
5/5/201440.1840.7040.0640.621,099,341
5/2/201441.0741.1140.0740.201,528,963
5/1/201441.4241.6240.9341.291,413,313
4/30/201441.1141.5441.1141.311,824,951
4/29/201441.2641.7541.1241.272,014,804
4/28/201441.5141.7241.0141.292,239,257
4/25/201441.2141.5641.1341.521,122,413
4/24/201441.0441.4040.7441.121,808,887
4/23/201440.7941.2740.7341.032,037,021
4/22/201440.7040.8640.4540.681,829,317
4/21/201440.9541.1840.4340.662,007,867
4/17/201441.8041.8840.9740.992,180,798
4/16/201441.8141.9241.5041.901,909,458
4/15/201440.9241.7640.9241.752,542,425
4/14/201440.6441.0540.4740.972,228,014
4/11/201440.1040.5640.0840.502,576,500
4/10/201440.0940.8339.9240.173,475,586
4/9/201440.3240.4739.5640.033,581,969
4/8/201439.7640.3239.4140.284,015,413
4/7/201440.3540.6139.7439.763,624,531
4/4/201440.7040.9440.3340.402,144,674
4/3/201440.5740.7740.3440.591,461,452
4/2/201440.8240.8640.4440.571,502,564
4/1/201441.1241.1340.5140.761,451,490
3/31/201441.0041.4740.8241.201,350,345
3/28/201440.4840.8340.3840.801,330,678
3/27/201440.2340.5439.9940.511,264,313
3/26/201440.5540.8440.2440.261,284,042
3/25/201440.6140.6940.2840.511,624,715
3/24/201440.4840.7440.1440.551,596,315
3/21/201440.3240.7740.2440.483,326,640
3/20/201439.8240.1939.4340.132,750,655
3/19/201441.1541.2840.2240.491,355,996
3/18/201441.1641.3541.0241.101,768,074
3/17/201441.2041.3140.8841.141,774,406
3/14/201440.8241.2640.6841.141,635,660
3/13/201440.2240.8840.1540.841,988,199
3/12/201439.6440.2039.5740.191,371,236
3/11/201439.6639.7439.3039.651,317,433
3/10/201439.4639.7639.4139.651,649,351
3/7/201440.2940.3839.5939.894,070,698
3/6/201440.6440.7540.1640.301,072,753
3/5/201440.8440.8840.4840.591,322,173
3/4/201440.7040.9940.6640.902,014,565
3/3/201440.3340.6140.1340.361,695,607
2/28/201440.2340.6240.1640.411,146,781
2/27/201440.4140.7040.0340.151,298,536
2/26/201440.5940.6740.2840.441,246,254
2/25/201440.4440.8840.3840.492,362,482
2/24/201440.9841.5640.8640.903,494,293
2/21/201441.0042.2439.9240.885,257,661
2/20/201438.4238.9038.2738.812,455,370
2/19/201438.7839.0038.1638.272,191,959
2/18/201438.7439.0338.6638.891,224,367
2/14/201438.3438.6538.2538.63824,872
2/13/201437.9338.4037.8538.391,348,998
2/12/201438.1038.2537.9738.04814,512
2/11/201437.6038.1937.5638.141,262,525
2/10/201437.3437.6737.0037.671,242,770
2/7/201437.2937.4737.1737.441,227,945
2/6/201436.9337.2136.7837.171,439,292
2/5/201437.1837.2136.7436.932,168,154
2/4/201437.8037.8037.1037.223,733,393
2/3/201437.8538.3437.5937.663,280,628
1/31/201437.0737.9436.8537.842,720,080
1/30/201436.7137.2936.6437.261,209,620
1/29/201436.4336.7436.3336.621,613,063
1/28/201436.2836.5536.2036.531,117,442
1/27/201435.9936.4235.8836.252,037,044
1/24/201436.3536.5435.9135.911,787,601
1/23/201436.4736.5936.2336.471,414,416
1/22/201436.6836.8436.4636.631,688,209
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center