AMEREN $34.91

down -0.48


23/5/2013 04:23 PM  |  NYSE : AEE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

AEE historical data

Date Open High Low Close Volume
12/31/2010 28.09 28.37 28.05 28.19 10735
12/30/2010 28.12 28.22 28.03 28.07 9533
12/29/2010 28.50 28.51 28.18 28.18 11462
12/28/2010 28.39 28.54 28.28 28.47 8516
12/27/2010 28.22 28.51 28.12 28.40 9381
12/23/2010 28.22 28.34 28.06 28.29 11988
12/22/2010 28.14 28.41 28.09 28.30 13576
12/21/2010 28.32 28.34 27.92 28.13 18379
12/20/2010 28.37 28.45 28.08 28.24 16525
12/17/2010 28.36 28.43 28.01 28.40 19750
12/16/2010 28.14 28.38 27.65 28.35 28819
12/15/2010 28.71 28.83 28.33 28.37 15432
12/14/2010 28.47 28.90 28.47 28.83 15621
12/13/2010 28.64 28.70 28.44 28.55 10950
12/10/2010 28.23 28.54 28.22 28.51 13549
12/9/2010 28.30 28.50 28.21 28.31 16966
12/8/2010 28.39 28.56 28.26 28.33 14892
12/7/2010 28.80 28.93 28.33 28.41 18344
12/6/2010 28.93 28.93 28.57 28.67 19126
12/3/2010 29.16 29.29 29.02 29.23 15195
12/2/2010 29.18 29.23 28.90 29.22 52747
12/1/2010 28.98 29.34 28.91 29.19 54735
11/30/2010 28.58 28.97 28.53 28.72 91378
11/29/2010 28.74 28.87 28.44 28.75 24960
11/26/2010 28.80 29.09 28.77 28.91 7878
11/24/2010 29.22 29.25 28.99 29.04 15697
11/23/2010 29.08 29.09 28.90 29.04 15425
11/22/2010 29.18 29.38 29.02 29.33 14655
11/19/2010 29.36 29.50 28.99 29.18 19146
11/18/2010 29.47 29.57 29.29 29.43 13821
11/17/2010 29.30 29.49 28.97 29.23 14614
11/16/2010 29.49 29.50 29.04 29.30 19961
11/15/2010 29.39 29.81 29.39 29.59 19826
11/12/2010 29.21 29.35 29.03 29.29 20774
11/11/2010 29.23 29.45 29.12 29.28 18739
11/10/2010 29.55 29.55 29.15 29.38 18052
11/9/2010 29.52 29.82 29.29 29.54 16831
11/8/2010 29.79 29.89 29.43 29.54 13061
11/5/2010 29.80 29.86 29.55 29.83 15140
11/4/2010 29.22 29.78 29.22 29.72 21229
11/3/2010 29.34 29.37 28.87 29.04 13449
11/2/2010 29.08 29.31 29.08 29.30 16652
11/1/2010 29.17 29.29 28.65 28.85 14799
10/29/2010 28.69 29.01 28.40 28.98 27538
10/28/2010 28.78 28.84 28.44 28.60 26606
10/27/2010 28.59 28.60 28.05 28.58 19707
10/26/2010 28.70 28.88 28.59 28.68 15383
10/25/2010 28.92 29.04 28.75 28.76 15780
10/22/2010 28.91 29.02 28.57 28.83 13434
10/21/2010 29.31 29.32 28.84 28.94 24537
10/20/2010 29.04 29.45 28.96 29.18 19251
10/19/2010 28.99 29.17 28.79 28.94 25983
10/18/2010 28.94 29.41 28.91 29.24 31026
10/15/2010 28.89 29.03 28.70 28.88 41935
10/14/2010 28.92 29.06 28.68 28.77 16857
10/13/2010 29.09 29.12 28.83 28.90 24729
10/12/2010 29.10 29.15 28.83 28.91 22250
10/11/2010 29.25 29.29 29.05 29.18 14335
10/8/2010 29.20 29.30 28.99 29.18 16386
10/7/2010 29.08 29.19 28.94 29.16 19268
10/6/2010 28.73 29.12 28.73 28.93 26353
10/5/2010 28.98 29.05 28.61 29.04 34435
10/4/2010 28.79 28.92 28.48 28.66 26202
10/1/2010 28.65 28.95 28.43 28.79 23637
9/30/2010 28.64 28.70 28.20 28.40 23518
9/29/2010 28.34 28.50 28.19 28.44 15805
9/28/2010 28.23 28.42 28.01 28.37 16952
9/27/2010 28.03 28.41 27.91 28.25 24301
9/24/2010 27.57 28.02 27.51 27.96 15865
9/23/2010 27.71 27.82 27.38 27.41 19874
9/22/2010 27.56 27.99 27.53 27.81 16098
9/21/2010 27.61 27.77 27.45 27.54 20109
9/20/2010 27.53 27.68 27.42 27.61 24040
9/17/2010 27.57 27.65 27.34 27.42 28465
9/16/2010 27.77 27.77 27.47 27.56 15663
9/15/2010 28.17 28.21 27.62 27.80 21118
9/14/2010 28.08 28.29 27.87 28.15 20671
9/13/2010 28.00 28.18 27.82 28.08 16009
9/10/2010 27.70 27.82 27.56 27.79 14383
9/9/2010 28.01 28.09 27.73 27.74 28447
9/8/2010 28.13 28.24 27.63 27.71 23105
9/7/2010 28.31 28.42 28.02 28.11 19976
9/3/2010 28.79 28.79 28.46 28.65 30299
9/2/2010 28.79 28.99 28.37 28.46 34459
9/1/2010 28.38 28.97 28.29 28.89 22660
8/31/2010 27.53 28.12 27.42 28.07 28793
8/30/2010 28.24 28.35 27.57 27.61 26398
8/27/2010 27.90 28.32 27.66 28.27 22919
8/26/2010 28.01 28.06 27.68 27.75 20104
8/25/2010 27.81 28.05 27.62 27.94 44092
8/24/2010 27.41 28.11 27.31 28.04 35691
8/23/2010 27.30 27.90 27.27 27.66 28629
8/20/2010 26.88 27.19 26.62 27.14 19630
8/19/2010 27.44 27.52 26.93 27.11 21004
8/18/2010 28.02 28.02 27.44 27.59 34361
8/17/2010 28.24 28.52 27.96 27.97 38477
8/16/2010 27.44 28.09 27.35 28.09 43588
8/13/2010 26.57 27.67 26.42 27.58 50250
8/12/2010 26.75 26.94 26.60 26.72 23145
8/11/2010 27.24 27.37 27.01 27.02 26297
Marketplace
Trading Center