$41.24 +0.23 (0.56%) Ameren Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.24
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.23 (0.56%)
Prev Close: 41.01
Open: 41.11
Bid: 39.00
Ask: 42.24
Options:

Call Options: AEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1422K20 20.00 0.00 19.30 352.0 22.90 226.0 0.0 0
22.50 AEE1422K22.5 16.70 0.00 16.80 167.0 20.20 127.0 0.0 0
25.00 AEE1422K25 14.30 0.00 14.30 201.0 17.40 127.0 0.0 0
30.00 AEE1422K30 10.20 0.00 10.30 23.0 11.90 23.0 0.0 0
35.00 AEE1422K35 3.60 -1.90 5.90 348.0 6.40 54.0 6.0 6
40.00 AEE1422K40 1.70 0.00 1.40 630.0 1.80 408.0 7.0 524
45.00 AEE1422K45 0.10 -0.05 0.05 4.0 0.15 310.0 8.0 8
50.00 AEE1422K50 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
55.00 AEE1422K55 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0

Put Options: AEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1422W20 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
22.50 AEE1422W22.5 0.20 0.00 0.00 0.0 0.20 167.0 0.0 0
25.00 AEE1422W25 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
30.00 AEE1422W30 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
35.00 AEE1422W35 0.14 -0.01 0.05 142.0 0.15 308.0 6.0 15
40.00 AEE1422W40 0.45 0.00 0.35 228.0 0.55 498.0 32.0 299
45.00 AEE1422W45 4.60 0.90 3.60 232.0 4.30 408.0 1.0 10
50.00 AEE1422W50 8.50 0.00 8.50 90.0 9.40 120.0 0.0 0
55.00 AEE1422W55 13.10 0.00 11.90 343.0 15.70 186.0 0.0 0