Ameren Corp $39.99

up +0.29


29/8/2014 04:00 PM  |  NYSE : AEE  
Industries : Utilities / Electric Utilities
Last Trade: 39.99
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.29 (0.73 %)
Prev Close: 39.70
Open: 39.70
Bid: 36.70
Ask: 41.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1420I20 17.40 0.00 19.30 353.0 20.50 417.0 0.0 0
22.50 AEE1420I22.5 14.90 0.00 15.40 226.0 19.00 133.0 0.0 0
25.00 AEE1420I25 12.40 0.00 12.90 234.0 16.50 167.0 0.0 0
30.00 AEE1420I30 7.40 0.00 7.90 452.0 11.50 287.0 0.0 0
35.00 AEE1420I35 4.70 0.00 4.40 675.0 5.00 9.0 1.0 65
40.00 AEE1420I40 0.33 0.17 0.25 640.0 0.40 291.0 10.0 1,426
45.00 AEE1420I45 0.20 0.15 0.05 4.0 0.05 48.0 2.0 239
50.00 AEE1420I50 0.20 0.00 0.05 10.0 0.20 103.0 0.0 0

Put Options: AEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1420U20 0.20 0.00 0.00 0.0 0.20 112.0 0.0 0
22.50 AEE1420U22.5 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
25.00 AEE1420U25 0.20 0.00 0.05 10.0 0.20 161.0 0.0 0
30.00 AEE1420U30 0.20 0.00 0.05 349.0 0.20 167.0 2.0 42
35.00 AEE1420U35 0.05 -0.10 0.05 5.0 0.20 142.0 5.0 1,381
40.00 AEE1420U40 1.65 0.80 0.65 409.0 0.95 606.0 130.0 555
45.00 AEE1420U45 5.50 -0.10 5.30 237.0 6.10 399.0 48.0 48
50.00 AEE1420U50 9.90 0.00 10.30 145.0 11.10 362.0 0.0 0
Trading Center