$41.41 0.00 (0.00%) Ameren Corp - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 41.41
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 41.41
Open: 41.65
Bid: 39.00
Ask: 41.98
Options:

Call Options: AEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1422K20 20.00 0.00 20.00 473.0 21.70 52.0 0.0 0
22.50 AEE1422K22.5 17.30 0.00 17.30 150.0 19.20 34.0 0.0 0
25.00 AEE1422K25 14.50 0.00 14.50 228.0 18.40 119.0 0.0 0
30.00 AEE1422K30 10.30 0.00 10.30 151.0 11.70 36.0 0.0 0
35.00 AEE1422K35 3.60 -1.60 5.20 577.0 7.70 470.0 6.0 6
40.00 AEE1422K40 1.50 0.00 1.45 660.0 1.85 462.0 12.0 514
45.00 AEE1422K45 0.10 -0.05 0.05 4.0 0.15 359.0 8.0 8
50.00 AEE1422K50 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0
55.00 AEE1422K55 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0

Put Options: AEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1422W20 0.20 0.00 0.00 0.0 0.20 191.0 0.0 0
22.50 AEE1422W22.5 0.20 0.00 0.00 0.0 0.20 152.0 0.0 0
25.00 AEE1422W25 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
30.00 AEE1422W30 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
35.00 AEE1422W35 0.14 -0.01 0.05 142.0 0.15 302.0 6.0 13
40.00 AEE1422W40 0.30 0.05 0.25 360.0 0.45 545.0 20.0 279
45.00 AEE1422W45 4.60 1.10 3.50 71.0 4.30 293.0 1.0 10
50.00 AEE1422W50 7.60 0.00 7.60 185.0 9.20 54.0 0.0 0
55.00 AEE1422W55 11.80 0.00 11.80 476.0 14.70 309.0 0.0 0