Ameren Corp $39.93

up +0.16


28/7/2014 09:46 AM  |  NYSE : AEE  
Industries : Utilities / Electric Utilities
Last Trade: 39.93
Trade Time: Jul 28 09:46 AM Eastern Daylight Time
Change: 0.16 (0.40 %)
Prev Close: 39.77
Open: 39.71
Bid: 39.90
Ask: 39.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1416H20 18.60 0.00 18.00 463.0 21.40 225.0 0.0 0
22.50 AEE1416H22.5 16.10 0.00 16.80 253.0 18.00 93.0 0.0 0
25.00 AEE1416H25 14.00 0.00 14.30 119.0 15.30 72.0 0.0 0
30.00 AEE1416H30 9.60 0.00 9.50 261.0 10.30 158.0 0.0 0
35.00 AEE1416H35 5.14 0.54 4.70 360.0 5.30 209.0 1.0 12
40.00 AEE1416H40 0.55 0.00 0.45 658.0 0.80 213.0 129.0 279
45.00 AEE1416H45 0.10 -0.05 0.05 1.0 0.15 580.0 42.0 42
50.00 AEE1416H50 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
55.00 AEE1416H55 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
60.00 AEE1416H60 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0

Put Options: AEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEE1416T20 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
22.50 AEE1416T22.5 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
25.00 AEE1416T25 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
30.00 AEE1416T30 0.15 0.00 0.00 0.0 0.20 155.0 0.0 0
35.00 AEE1416T35 0.10 -0.10 0.05 31.0 0.20 357.0 7.0 7
40.00 AEE1416T40 0.68 0.18 0.55 210.0 0.85 580.0 7.0 186
45.00 AEE1416T45 5.10 0.40 4.80 70.0 5.50 130.0 21.0 33
50.00 AEE1416T50 9.50 0.00 9.70 96.0 10.70 119.0 0.0 0
55.00 AEE1416T55 13.20 0.00 14.20 251.0 16.20 68.0 0.0 0
60.00 AEE1416T60 18.20 0.00 19.20 249.0 21.20 103.0 0.0 0
Trading Center