$8.45 +0.03 (0.36%) Aegon Shs American Deposit Receipt Repr 1 Sh - NYSE

Sep. 16, 2014 | 11:30 AM
Last Trade: 8.45
Trade Time: Sep 16 11:30 AM Eastern Daylight Time
Change: +0.03 (0.36%)
Prev Close: 8.42
Open: 8.43
Bid: 8.43
Ask: 8.44
Options:

Call Options: AEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1420I2.5 5.60 0.00 5.60 1333.0 6.30 889.0 0.0 0
5.00 AEG1420I5 3.00 0.00 3.10 1037.0 3.80 1025.0 0.0 0
7.50 AEG1420I7.5 0.65 0.00 0.70 1018.0 1.20 991.0 0.0 0
10.00 AEG1420I10 0.04 -0.21 0.00 0.0 0.25 1000.0 35.0 35
12.50 AEG1420I12.5 0.25 0.00 0.00 0.0 0.10 497.0 0.0 0
15.00 AEG1420I15 0.10 0.00 0.00 0.0 0.25 899.0 0.0 0

Put Options: AEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1420U2.5 0.15 0.00 0.00 0.0 0.25 1201.0 0.0 0
5.00 AEG1420U5 0.25 0.00 0.00 0.0 0.25 1181.0 0.0 0
7.50 AEG1420U7.5 0.25 0.00 0.10 40.0 0.25 1258.0 15.0 19
10.00 AEG1420U10 1.30 0.00 1.30 1323.0 1.80 351.0 0.0 0
12.50 AEG1420U12.5 3.70 0.00 3.70 1333.0 4.40 406.0 0.0 0
15.00 AEG1420U15 6.30 0.00 6.20 1333.0 6.90 416.0 0.0 0