AEGON $6.50

up +0.18


17/5/2013 05:17 PM  |  NYSE : AEG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 6.50
Trade Time: May 17 5:19 PM Eastern Daylight Time
Change: 0.18 (2.80 %)
Prev Close: 6.32
Open: 6.43
Bid: 5.89
Ask: 6.57
12 Mo. Price Change : 50% - AEG has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AEG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1318E2.5 0.00 0.00 3.80 61 4.10 41 0 0
5.00 AEG1318E5 1.45 0.00 1.40 57 1.55 21 0 0
7.50 AEG1318E7.5 0.00 0.00 0.00 0 0.05 80 0 0
10.00 AEG1318E10 0.00 0.00 0.00 0 0.05 80 0 0
12.50 AEG1318E12.5 0.00 0.00 0.00 0 0.05 80 0 0

Put Options: AEG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1318Q2.5 0.00 0.00 0.00 0 0.05 80 0 0
5.00 AEG1318Q5 0.00 0.00 0.00 0 0.05 80 0 0
7.50 AEG1318Q7.5 1.71 0.00 0.95 21 1.10 57 0 1
10.00 AEG1318Q10 0.00 0.00 3.40 57 3.70 61 0 0
12.50 AEG1318Q12.5 0.00 0.00 5.90 41 6.20 51 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center