Aegon Shs American Deposit Receipt Repr 1 Sh $8.35

down -0.02


28/7/2014 04:02 PM  |  NYSE : AEG  
Industries : Insurance / Life Insurance
Last Trade: 8.35
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.24 %)
Prev Close: 8.37
Open: 8.36
Bid: 8.35
Ask: 8.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: AEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1416H2.5 5.70 0.00 5.60 579.0 6.20 617.0 0.0 0
5.00 AEG1416H5 3.20 0.00 3.10 605.0 3.70 617.0 0.0 0
7.50 AEG1416H7.5 0.80 0.00 0.70 579.0 1.15 1004.0 0.0 0
10.00 AEG1416H10 0.15 0.00 0.00 0.0 0.10 628.0 0.0 0
12.50 AEG1416H12.5 0.15 0.00 0.00 0.0 0.15 921.0 0.0 0
15.00 AEG1416H15 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
17.50 AEG1416H17.5 0.15 0.00 0.00 0.0 0.15 968.0 0.0 0

Put Options: AEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1416T2.5 0.15 0.00 0.00 0.0 0.15 1046.0 0.0 0
5.00 AEG1416T5 0.15 0.00 0.00 0.0 0.15 1093.0 0.0 0
7.50 AEG1416T7.5 0.20 0.00 0.00 0.0 0.20 1283.0 0.0 0
10.00 AEG1416T10 1.50 0.00 1.45 906.0 1.95 531.0 0.0 0
12.50 AEG1416T12.5 3.90 0.00 3.90 431.0 4.50 268.0 0.0 0
15.00 AEG1416T15 6.40 0.00 6.40 391.0 7.10 293.0 0.0 0
17.50 AEG1416T17.5 8.90 0.00 8.90 950.0 9.50 566.0 0.0 0
Trading Center