$7.89 +0.02 (0.25%) Aegon Shs American Deposit Receipt Repr 1 Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.89
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.25%)
Prev Close: 7.87
Open: 7.88
Bid: 7.86
Ask: 7.92
Options:

Call Options: AEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1420L2.5 5.20 0.00 5.20 171.0 5.70 347.0 0.0 0
5.00 AEG1420L5 2.75 0.00 2.75 74.0 3.10 201.0 0.0 0
7.50 AEG1420L7.5 0.38 0.03 0.35 160.0 0.60 665.0 10.0 21
10.00 AEG1420L10 0.10 0.00 0.00 0.0 0.25 318.0 0.0 0
12.50 AEG1420L12.5 0.10 0.00 0.00 0.0 0.25 313.0 0.0 0
15.00 AEG1420L15 0.15 0.00 0.00 0.0 0.25 324.0 0.0 0

Put Options: AEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1420X2.5 0.10 0.00 0.00 0.0 0.25 308.0 0.0 0
5.00 AEG1420X5 0.15 0.00 0.00 0.0 0.25 324.0 0.0 0
7.50 AEG1420X7.5 0.15 -0.05 0.05 10.0 0.25 1138.0 15.0 52
10.00 AEG1420X10 1.75 0.00 1.95 84.0 2.25 120.0 0.0 0
12.50 AEG1420X12.5 4.50 0.00 4.40 216.0 4.80 91.0 0.0 0
15.00 AEG1420X15 7.00 0.00 6.80 327.0 7.30 154.0 0.0 0