$7.84 +0.13 (1.69%) Aegon Shs American Deposit Receipt Repr 1 Sh - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 7.84
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.13 (1.69%)
Prev Close: 7.71
Open: 7.83
Bid: 7.84
Ask: 8.19
Options:

Call Options: AEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1422K2.5 4.90 0.00 4.90 807.0 5.80 807.0 0.0 0
5.00 AEG1422K5 2.55 0.00 2.55 853.0 3.20 883.0 0.0 0
7.50 AEG1422K7.5 0.45 0.00 0.25 1245.0 0.70 1310.0 10.0 5
10.00 AEG1422K10 0.25 0.00 0.00 0.0 0.25 996.0 0.0 0
12.50 AEG1422K12.5 0.15 0.00 0.00 0.0 0.15 730.0 0.0 0
15.00 AEG1422K15 0.15 0.00 0.00 0.0 0.15 616.0 0.0 0

Put Options: AEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1422W2.5 0.15 0.00 0.00 0.0 0.15 837.0 0.0 0
5.00 AEG1422W5 0.15 0.00 0.00 0.0 0.15 897.0 0.0 0
7.50 AEG1422W7.5 0.25 0.20 0.05 10.0 0.50 1656.0 1.0 1
10.00 AEG1422W10 1.90 0.00 1.90 1115.0 2.50 907.0 0.0 0
12.50 AEG1422W12.5 4.30 0.00 4.30 439.0 5.10 66.0 0.0 0
15.00 AEG1422W15 6.80 0.00 6.80 877.0 7.60 743.0 0.0 0