$8.21 -0.14 (-1.62%) Aegon Shs American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 12:46 PM
Last Trade: 8.21
Trade Time: Sep 30 12:46 PM Eastern Daylight Time
Change: -0.14 (-1.62%)
Prev Close: 8.34
Open: 8.26
Bid: 8.21
Ask: 8.22
Options:

Call Options: AEG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1418J2.5 5.40 0.00 5.30 1153.0 6.10 1144.0 0.0 0
5.00 AEG1418J5 3.90 1.00 2.90 1174.0 3.60 1188.0 10.0 20
7.50 AEG1418J7.5 1.10 0.45 0.55 1190.0 1.00 1276.0 25.0 1,008
10.00 AEG1418J10 0.05 0.00 0.05 15.0 0.05 107.0 6.0 363
12.50 AEG1418J12.5 0.10 0.00 0.00 0.0 0.25 1259.0 0.0 0
15.00 AEG1418J15 0.15 0.00 0.00 0.0 0.25 1229.0 0.0 0
17.50 AEG1418J17.5 0.10 0.00 0.00 0.0 0.10 730.0 0.0 0

Put Options: AEG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEG1418V2.5 0.10 0.00 0.00 0.0 0.25 1209.0 0.0 0
5.00 AEG1418V5 0.25 0.00 0.00 0.0 0.25 1205.0 0.0 0
7.50 AEG1418V7.5 0.15 0.10 0.15 50.0 0.05 35.0 50.0 555
10.00 AEG1418V10 1.60 0.30 1.50 1194.0 2.00 998.0 10.0 339
12.50 AEG1418V12.5 4.10 0.30 3.90 1158.0 4.60 1084.0 10.0 10
15.00 AEG1418V15 6.30 0.00 6.30 1175.0 7.10 1082.0 0.0 0
17.50 AEG1418V17.5 8.80 0.00 8.90 1103.0 9.60 815.0 0.0 0