Aegerion Pharmaceuticals Inc $28.69

up +1.01


23/7/2014 01:41 PM  |  NASDAQ : AEGR  
Industries : Drugs / Biotechnology
Last Trade: 28.69
Trade Time: Jul 23 01:41 PM Eastern Daylight Time
Change: 1.01 (3.63 %)
Prev Close: 27.68
Open: 27.90
Bid: 28.67
Ask: 28.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEGR Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: AEGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEGR1416H20 7.00 0.00 7.50 655.0 9.50 495.0 0.0 0
22.50 AEGR1416H22.5 5.10 0.70 6.00 197.0 6.90 539.0 1375.0 1,379
25.00 AEGR1416H25 4.60 1.90 4.10 162.0 4.80 441.0 40.0 40
27.50 AEGR1416H27.5 2.95 0.75 2.45 489.0 3.10 356.0 5.0 587
30.00 AEGR1416H30 1.85 0.50 1.60 206.0 2.00 341.0 1668.0 2,351
32.50 AEGR1416H32.5 1.00 0.35 0.85 76.0 1.15 70.0 210.0 1,037
35.00 AEGR1416H35 0.55 0.20 0.35 250.0 0.65 60.0 9.0 188
37.50 AEGR1416H37.5 0.30 0.15 0.25 28.0 0.45 196.0 16.0 168
40.00 AEGR1416H40 0.10 0.00 0.10 1.0 0.25 63.0 1.0 166
42.50 AEGR1416H42.5 0.05 -0.25 0.05 10.0 0.40 674.0 20.0 15
45.00 AEGR1416H45 0.25 0.00 0.05 10.0 0.25 285.0 0.0 0
47.50 AEGR1416H47.5 0.75 0.00 0.10 10.0 0.25 275.0 0.0 0
50.00 AEGR1416H50 0.25 0.00 0.05 10.0 0.25 275.0 0.0 0

Put Options: AEGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEGR1416T20 0.05 0.00 0.05 11.0 1.20 28.0 0.0 0
22.50 AEGR1416T22.5 0.40 0.35 0.05 1926.0 0.45 61.0 3.0 62
25.00 AEGR1416T25 1.00 0.95 0.70 580.0 1.05 21.0 10.0 595
27.50 AEGR1416T27.5 2.30 2.10 1.50 474.0 2.50 913.0 12.0 40
30.00 AEGR1416T30 4.64 2.64 2.65 749.0 4.00 952.0 4.0 67
32.50 AEGR1416T32.5 4.70 0.90 4.20 1129.0 5.70 577.0 10.0 18
35.00 AEGR1416T35 4.28 -1.22 6.10 1080.0 7.80 616.0 6.0 27
37.50 AEGR1416T37.5 9.10 0.00 7.50 964.0 11.30 735.0 0.0 0
40.00 AEGR1416T40 7.78 -3.82 9.90 943.0 13.60 737.0 4.0 8
42.50 AEGR1416T42.5 13.60 0.00 13.40 505.0 14.70 189.0 0.0 0
45.00 AEGR1416T45 16.40 0.00 15.90 469.0 17.20 257.0 0.0 0
47.50 AEGR1416T47.5 19.00 0.00 18.00 655.0 19.70 187.0 0.0 0
50.00 AEGR1416T50 20.10 0.00 20.90 458.0 22.20 212.0 0.0 0
Trading Center