Aegerion Pharmaceuticals Inc $35.65

up +5.03


30/7/2014 03:59 PM  |  NASDAQ : AEGR  
Industries : Drugs / Biotechnology
Last Trade: 35.65
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 5.03 (16.43 %)
Prev Close: 30.62
Open: 35.15
Bid: 35.62
Ask: 35.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEGR Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: AEGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEGR1416H20 8.60 -0.80 14.30 470.0 16.90 500.0 9.0 9
22.50 AEGR1416H22.5 12.10 3.55 13.20 3.0 13.70 581.0 69.0 1,380
25.00 AEGR1416H25 6.50 0.00 9.20 1474.0 11.90 1128.0 1.0 80
27.50 AEGR1416H27.5 8.50 4.00 7.20 1334.0 8.90 780.0 31.0 567
30.00 AEGR1416H30 5.90 3.05 5.80 67.0 6.10 36.0 2329.0 3,483
32.50 AEGR1416H32.5 4.00 2.11 3.40 111.0 3.80 45.0 350.0 1,601
35.00 AEGR1416H35 1.70 0.45 1.65 20.0 2.00 460.0 1907.0 2,645
37.50 AEGR1416H37.5 0.72 -0.03 0.50 260.0 0.85 167.0 743.0 563
40.00 AEGR1416H40 0.32 -0.14 0.10 362.0 0.45 442.0 50.0 196
42.50 AEGR1416H42.5 0.40 0.30 0.05 27.0 0.25 260.0 10.0 15
45.00 AEGR1416H45 0.40 0.35 0.40 10.0 0.40 24.0 10.0 0
47.50 AEGR1416H47.5 0.05 0.00 0.35 10.0 0.60 939.0 0.0 0
50.00 AEGR1416H50 0.25 0.00 0.30 10.0 0.25 671.0 0.0 0

Put Options: AEGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEGR1416T20 0.37 0.00 0.05 10.0 0.05 264.0 3.0 3
22.50 AEGR1416T22.5 0.03 -0.30 0.10 289.0 0.05 55.0 36.0 85
25.00 AEGR1416T25 0.02 -0.60 0.05 10.0 0.05 15.0 111.0 842
27.50 AEGR1416T27.5 0.05 -1.10 0.05 2.0 0.10 104.0 30.0 420
30.00 AEGR1416T30 0.05 -2.00 0.10 8.0 0.20 229.0 85.0 131
32.50 AEGR1416T32.5 0.38 -3.52 0.15 593.0 0.65 389.0 301.0 23
35.00 AEGR1416T35 1.02 -4.08 0.95 20.0 1.20 299.0 408.0 24
37.50 AEGR1416T37.5 2.15 -4.65 1.80 1005.0 3.00 619.0 76.0 0
40.00 AEGR1416T40 4.50 -4.70 3.70 1043.0 5.10 921.0 6.0 8
42.50 AEGR1416T42.5 10.60 0.00 5.80 597.0 7.50 281.0 0.0 0
45.00 AEGR1416T45 12.70 0.00 8.10 615.0 10.00 328.0 0.0 0
47.50 AEGR1416T47.5 16.00 0.00 10.60 612.0 12.50 328.0 0.0 0
50.00 AEGR1416T50 17.80 0.00 13.10 719.0 15.00 357.0 0.0 0
Trading Center