Aegerion Pharmaceuticals Inc $45.31

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : AEGR  
Industries : Drugs / Biotechnology
Last Trade: 45.31
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.31
Open: 44.00
Bid: 43.00
Ask: 45.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEGR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AEGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AEGR1417E22.5 20.60 0.00 20.60 204.0 24.50 101.0 0.0 0
25.00 AEGR1417E25 18.50 0.00 18.50 260.0 21.40 140.0 0.0 0
27.50 AEGR1417E27.5 16.00 0.00 16.00 269.0 18.90 130.0 0.0 0
30.00 AEGR1417E30 13.50 0.00 13.50 273.0 16.60 140.0 0.0 0
32.50 AEGR1417E32.5 11.20 0.00 11.20 274.0 14.00 107.0 0.0 0
35.00 AEGR1417E35 9.70 0.80 8.90 327.0 11.70 160.0 10.0 12
37.50 AEGR1417E37.5 7.99 0.69 7.30 456.0 9.40 293.0 1.0 20
40.00 AEGR1417E40 5.96 -0.14 6.10 278.0 7.40 312.0 1.0 11
42.50 AEGR1417E42.5 4.00 0.00 4.90 1.0 5.30 109.0 270.0 218
45.00 AEGR1417E45 2.95 0.00 3.20 170.0 3.90 140.0 25.0 77
47.50 AEGR1417E47.5 2.20 0.00 2.30 35.0 2.70 125.0 81.0 184
50.00 AEGR1417E50 1.45 0.00 1.45 77.0 1.80 118.0 49.0 4,069
52.50 AEGR1417E52.5 1.00 0.00 0.85 98.0 1.15 103.0 72.0 2,058
55.00 AEGR1417E55 0.60 0.00 0.35 251.0 0.70 10.0 12.0 618
57.50 AEGR1417E57.5 0.55 0.45 0.10 415.0 0.55 155.0 5.0 203
60.00 AEGR1417E60 0.45 0.40 0.05 11.0 0.50 218.0 4.0 7,307
62.50 AEGR1417E62.5 0.25 -1.35 0.05 10.0 1.60 375.0 10.0 88
65.00 AEGR1417E65 0.25 -0.05 0.05 11.0 0.30 178.0 2.0 34
67.50 AEGR1417E67.5 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
70.00 AEGR1417E70 0.50 -1.05 0.05 11.0 1.55 359.0 3.0 35
75.00 AEGR1417E75 0.27 -1.28 0.20 11.0 1.55 374.0 15.0 1,052

Put Options: AEGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AEGR1417Q22.5 0.20 0.00 0.05 10.0 0.20 120.0 0.0 0
25.00 AEGR1417Q25 0.47 -1.08 0.15 10.0 1.55 367.0 20.0 18
27.50 AEGR1417Q27.5 1.60 0.00 0.05 11.0 1.60 442.0 0.0 0
30.00 AEGR1417Q30 0.50 0.40 0.10 2.0 0.40 210.0 34.0 505
32.50 AEGR1417Q32.5 0.30 0.15 0.15 1.0 0.45 143.0 3.0 361
35.00 AEGR1417Q35 0.60 0.00 0.35 90.0 0.75 183.0 16.0 237
37.50 AEGR1417Q37.5 0.79 0.00 0.65 233.0 1.00 81.0 2.0 242
40.00 AEGR1417Q40 1.10 0.00 1.20 93.0 1.55 101.0 12.0 6,217
42.50 AEGR1417Q42.5 2.20 0.00 1.95 109.0 2.35 1.0 6.0 71
45.00 AEGR1417Q45 3.86 1.01 2.85 234.0 3.60 122.0 5.0 345
47.50 AEGR1417Q47.5 5.91 1.61 4.30 175.0 5.00 189.0 2.0 679
50.00 AEGR1417Q50 6.00 0.00 6.00 132.0 7.40 450.0 15.0 1,843
52.50 AEGR1417Q52.5 9.55 1.95 7.60 296.0 10.10 444.0 4.0 178
55.00 AEGR1417Q55 10.16 0.56 9.60 317.0 12.20 439.0 1.0 65
57.50 AEGR1417Q57.5 15.31 3.61 11.70 327.0 14.60 348.0 19.0 34
60.00 AEGR1417Q60 18.00 4.00 14.00 190.0 16.80 217.0 3.0 27
62.50 AEGR1417Q62.5 16.40 0.00 16.40 162.0 19.20 181.0 0.0 0
65.00 AEGR1417Q65 22.30 3.40 18.90 166.0 21.70 209.0 20.0 20
67.50 AEGR1417Q67.5 17.40 0.00 17.40 5.0 22.40 5.0 0.0 0
70.00 AEGR1417Q70 26.13 2.33 23.80 180.0 26.60 237.0 3.0 3
75.00 AEGR1417Q75 26.30 -2.20 28.50 205.0 31.60 166.0 12.0 1
Trading Center