AEGERION PHARMACEUTICALS $63.70

up +1.36


18/6/2013 04:18 PM  |  NASDAQ : AEGR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 63.70
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 1.36 (2.18 %)
Prev Close: 62.34
Open: 62.68
Bid: 63.40
Ask: 63.69
Get Trend Analysis Icon Get AEGR Trend Analysis - it has outperformed the S&P 500 by 309%
Options:

Call Options: AEGR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEGR1322F2.5 61.90 0.00 60.70 60 62.00 53 0 61
5.00 AEGR1322F5 0.00 0.00 57.60 50 59.60 33 0 0
7.50 AEGR1322F7.5 19.90 0.00 55.30 50 57.10 33 0 0
10.00 AEGR1322F10 17.40 0.00 52.80 50 54.60 33 0 0
12.50 AEGR1322F12.5 0.00 0.00 50.30 50 52.10 33 0 0
15.00 AEGR1322F15 12.10 0.00 48.20 80 49.60 94 0 2
17.50 AEGR1322F17.5 11.50 0.00 45.70 80 47.10 94 0 5
20.00 AEGR1322F20 51.30 0.00 43.20 80 44.00 30 0 26
22.50 AEGR1322F22.5 40.50 0.00 40.70 80 41.50 30 0 38
25.00 AEGR1322F25 24.70 0.00 38.10 131 39.40 111 0 2,304
30.00 AEGR1322F30 41.30 0.00 33.50 10 34.00 40 0 517
35.00 AEGR1322F35 28.37 0.00 28.50 20 29.00 40 0 533
40.00 AEGR1322F40 24.00 -3.00 23.50 10 24.00 40 20 418
45.00 AEGR1322F45 18.40 0.00 18.50 21 19.00 60 0 650
50.00 AEGR1322F50 20.00 0.00 13.50 21 13.80 1 0 5,705
55.00 AEGR1322F55 9.00 0.00 8.50 32 9.00 80 0 146
60.00 AEGR1322F60 4.30 0.80 3.90 32 4.30 80 346 897
65.00 AEGR1322F65 1.05 0.25 0.95 27 1.10 64 46 362
70.00 AEGR1322F70 0.10 0.00 0.10 160 0.20 78 97 1,210
75.00 AEGR1322F75 0.05 0.00 0.00 0 0.15 123 0 496
80.00 AEGR1322F80 0.03 -0.02 0.00 0 0.05 80 8 314
85.00 AEGR1322F85 0.03 0.00 0.00 0 0.10 157 0 1,955
90.00 AEGR1322F90 0.01 0.00 0.00 0 0.10 114 0 1,529
95.00 AEGR1322F95 0.00 0.00 0.00 0 0.20 199 0 0
100.00 AEGR1322F100 0.00 0.00 0.00 0 0.25 164 0 0
110.00 AEGR1322F110 0.00 0.00 0.00 0 0.25 167 0 0

Put Options: AEGR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEGR1322R2.5 0.00 0.00 0.00 0 0.25 147 0 0
5.00 AEGR1322R5 0.00 0.00 0.00 0 0.25 137 0 0
7.50 AEGR1322R7.5 0.00 0.00 0.00 0 0.25 137 0 0
10.00 AEGR1322R10 0.05 0.00 0.00 0 0.15 147 0 31
12.50 AEGR1322R12.5 0.55 0.00 0.00 0 0.15 136 0 89
15.00 AEGR1322R15 0.05 0.00 0.00 0 0.05 80 0 6,820
17.50 AEGR1322R17.5 0.10 0.00 0.00 0 0.05 1 0 2,456
20.00 AEGR1322R20 0.10 0.00 0.00 0 0.05 40 0 400
22.50 AEGR1322R22.5 0.10 0.00 0.00 0 0.15 130 0 140
25.00 AEGR1322R25 0.10 0.00 0.00 0 0.15 137 0 3,106
30.00 AEGR1322R30 0.05 0.00 0.00 0 0.20 148 0 436
35.00 AEGR1322R35 0.05 0.00 0.00 0 0.20 139 0 380
40.00 AEGR1322R40 0.05 0.00 0.00 0 0.20 145 0 595
45.00 AEGR1322R45 0.06 0.00 0.00 0 0.20 137 0 1,009
50.00 AEGR1322R50 0.10 0.00 0.00 0 0.10 112 0 979
55.00 AEGR1322R55 0.10 0.00 0.00 0 0.20 113 0 623
60.00 AEGR1322R60 0.30 -0.65 0.30 63 0.40 21 155 1,904
65.00 AEGR1322R65 2.16 -1.44 2.20 57 2.40 31 4 360
70.00 AEGR1322R70 6.40 -0.50 6.10 116 6.40 3 2 392
75.00 AEGR1322R75 13.50 5.15 11.00 44 11.60 58 1 23
80.00 AEGR1322R80 6.80 0.00 16.10 13 16.60 31 0 9
85.00 AEGR1322R85 0.00 0.00 20.40 186 21.80 70 0 0
90.00 AEGR1322R90 18.30 0.00 25.40 176 26.80 70 0 0
95.00 AEGR1322R95 0.00 0.00 30.40 213 31.70 20 0 0
100.00 AEGR1322R100 0.00 0.00 35.40 213 36.80 75 0 0
110.00 AEGR1322R110 36.70 0.00 45.50 111 46.70 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center