$17.14 -0.30 (-1.72%) Advanced Energy Industries Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 17.14
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.72%)
Prev Close: 17.44
Open: 17.48
Bid: 17.13
Ask: 17.15
Options:

Call Options: AEIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEIS1422K5 11.60 0.00 11.80 260.0 12.90 533.0 0.0 0
7.50 AEIS1422K7.5 9.40 0.00 9.30 76.0 10.10 19.0 0.0 0
10.00 AEIS1422K10 6.90 0.00 6.90 63.0 7.60 223.0 0.0 0
12.50 AEIS1422K12.5 4.50 0.00 4.50 59.0 5.00 76.0 0.0 0
15.00 AEIS1422K15 2.10 -0.15 2.30 178.0 2.85 506.0 3.0 3
17.50 AEIS1422K17.5 0.65 -0.25 0.75 7.0 0.90 146.0 26.0 27
20.00 AEIS1422K20 0.20 0.01 0.10 1.0 0.25 167.0 8.0 850
22.50 AEIS1422K22.5 0.25 0.00 0.05 11.0 0.30 274.0 0.0 0
25.00 AEIS1422K25 0.25 0.00 0.05 1.0 0.25 212.0 0.0 0
30.00 AEIS1422K30 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
35.00 AEIS1422K35 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0

Put Options: AEIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEIS1422W5 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
7.50 AEIS1422W7.5 0.25 0.00 0.00 0.0 0.25 318.0 0.0 0
10.00 AEIS1422W10 0.25 0.00 0.00 0.0 0.25 353.0 0.0 0
12.50 AEIS1422W12.5 0.30 0.00 0.00 0.0 0.25 305.0 0.0 0
15.00 AEIS1422W15 0.45 0.25 0.25 21.0 0.45 374.0 20.0 20
17.50 AEIS1422W17.5 1.05 0.10 1.10 6.0 1.25 117.0 5.0 74
20.00 AEIS1422W20 1.70 -0.95 2.65 515.0 3.10 34.0 10.0 16
22.50 AEIS1422W22.5 4.90 0.00 5.00 160.0 5.60 61.0 0.0 0
25.00 AEIS1422W25 7.20 0.00 7.40 104.0 8.20 65.0 0.0 0
30.00 AEIS1422W30 11.90 0.00 12.10 505.0 13.50 553.0 0.0 0
35.00 AEIS1422W35 17.30 0.00 17.10 502.0 18.20 256.0 0.0 0