Advanced Energy Industries Inc $17.24

down -0.35


25/7/2014 12:13 PM  |  NASDAQ : AEIS  
Industries : Electronics / Diversified Electronics
Last Trade: 17.24
Trade Time: Jul 25 12:13 PM Eastern Daylight Time
Change: -0.35 (-2.00 %)
Prev Close: 17.59
Open: 17.41
Bid: 17.21
Ask: 17.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEIS Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: AEIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEIS1416H5 12.30 0.00 11.70 420.0 12.90 655.0 0.0 0
7.50 AEIS1416H7.5 9.80 0.00 9.30 19.0 10.20 235.0 0.0 0
10.00 AEIS1416H10 7.30 0.00 6.90 70.0 7.60 67.0 0.0 0
12.50 AEIS1416H12.5 4.90 0.00 4.50 219.0 5.10 231.0 0.0 0
15.00 AEIS1416H15 2.60 0.00 2.25 390.0 2.85 501.0 0.0 0
17.50 AEIS1416H17.5 0.95 0.00 0.70 170.0 0.90 337.0 4.0 105
20.00 AEIS1416H20 0.30 0.15 0.10 107.0 0.30 486.0 108.0 147
22.50 AEIS1416H22.5 0.25 0.00 0.05 10.0 0.25 376.0 0.0 0
25.00 AEIS1416H25 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
30.00 AEIS1416H30 0.30 0.00 0.00 0.0 0.30 269.0 0.0 0
35.00 AEIS1416H35 0.30 0.00 0.00 0.0 0.25 412.0 0.0 0

Put Options: AEIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEIS1416T5 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0
7.50 AEIS1416T7.5 0.30 0.00 0.00 0.0 0.25 375.0 0.0 0
10.00 AEIS1416T10 0.30 0.00 0.00 0.0 0.25 365.0 0.0 0
12.50 AEIS1416T12.5 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
15.00 AEIS1416T15 0.15 0.00 0.20 20.0 0.25 10.0 0.0 3
17.50 AEIS1416T17.5 1.10 0.30 0.95 203.0 1.15 297.0 56.0 94
20.00 AEIS1416T20 1.95 -0.30 2.65 357.0 3.10 302.0 37.0 37
22.50 AEIS1416T22.5 4.70 0.10 5.00 100.0 5.60 105.0 1.0 1
25.00 AEIS1416T25 7.00 0.00 7.40 68.0 8.10 57.0 0.0 0
30.00 AEIS1416T30 11.70 0.00 12.10 278.0 13.30 183.0 0.0 0
35.00 AEIS1416T35 16.70 0.00 17.10 313.0 18.30 253.0 0.0 0
Trading Center