Advanced Energy Industries Inc $16.82

down -0.25


31/7/2014 04:00 PM  |  NASDAQ : AEIS  
Industries : Electronics / Diversified Electronics
Last Trade: 16.82
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.25 (-1.47 %)
Prev Close: 17.07
Open: 16.84
Bid: 16.81
Ask: 16.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEIS Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: AEIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEIS1416H5 11.50 0.00 11.20 402.0 12.50 256.0 0.0 0
7.50 AEIS1416H7.5 9.10 0.00 8.90 5.0 9.70 5.0 0.0 0
10.00 AEIS1416H10 6.60 0.00 6.60 27.0 7.20 55.0 0.0 0
12.50 AEIS1416H12.5 4.20 0.00 4.10 92.0 4.70 92.0 0.0 0
15.00 AEIS1416H15 2.05 0.00 2.00 87.0 2.30 259.0 0.0 0
17.50 AEIS1416H17.5 0.55 -0.10 0.50 31.0 0.60 64.0 3.0 128
20.00 AEIS1416H20 0.30 0.05 0.05 112.0 0.25 296.0 108.0 147
22.50 AEIS1416H22.5 0.25 0.00 0.05 10.0 0.20 303.0 0.0 0
25.00 AEIS1416H25 0.30 0.00 0.00 0.0 0.15 299.0 0.0 0
30.00 AEIS1416H30 0.25 0.00 0.00 0.0 0.15 1195.0 0.0 0
35.00 AEIS1416H35 0.25 0.00 0.00 0.0 0.15 550.0 0.0 0

Put Options: AEIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEIS1416T5 0.25 0.00 0.00 0.0 0.20 1354.0 0.0 0
7.50 AEIS1416T7.5 0.25 0.00 0.00 0.0 0.20 1389.0 0.0 0
10.00 AEIS1416T10 0.25 0.00 0.00 0.0 0.20 1413.0 0.0 0
12.50 AEIS1416T12.5 0.25 0.00 0.00 0.0 0.25 785.0 0.0 0
15.00 AEIS1416T15 0.17 0.07 0.20 201.0 0.30 11.0 3.0 3
17.50 AEIS1416T17.5 1.10 0.05 1.15 94.0 1.30 57.0 5.0 160
20.00 AEIS1416T20 1.95 -0.90 3.00 196.0 3.50 209.0 37.0 37
22.50 AEIS1416T22.5 4.70 -0.40 5.30 24.0 6.10 121.0 1.0 1
25.00 AEIS1416T25 7.40 0.00 7.70 49.0 8.70 29.0 0.0 0
30.00 AEIS1416T30 12.20 0.00 12.40 29.0 13.90 5.0 0.0 0
35.00 AEIS1416T35 17.30 0.00 17.60 256.0 18.80 256.0 0.0 0
Trading Center