Advanced Energy Industries Inc $18.34

up +0.13


11/7/2014 04:24 PM  |  NASDAQ : AEIS  
Industries : Electronics / Diversified Electronics
Last Trade: 18.34
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.13 (0.71 %)
Prev Close: 18.21
Open: 18.18
Bid: 18.34
Ask: 18.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEIS Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: AEIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AEIS1419G12.5 5.00 -0.60 5.50 432.0 6.10 247.0 1.0 17
15.00 AEIS1419G15 3.30 0.20 3.10 360.0 3.60 64.0 1.0 6
17.50 AEIS1419G17.5 0.82 0.02 0.85 330.0 1.15 354.0 1.0 106
20.00 AEIS1419G20 0.29 0.14 0.05 10.0 0.20 610.0 27.0 199
22.50 AEIS1419G22.5 0.01 -0.14 0.05 381.0 0.25 384.0 2.0 46
25.00 AEIS1419G25 0.01 -0.24 0.50 21.0 0.25 384.0 1.0 112
30.00 AEIS1419G30 0.15 -0.10 0.05 1.0 0.25 377.0 24.0 304

Put Options: AEIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AEIS1419S12.5 0.17 -0.08 0.05 11.0 0.20 344.0 1.0 1
15.00 AEIS1419S15 0.05 0.00 0.05 1.0 0.05 70.0 1.0 63
17.50 AEIS1419S17.5 0.30 0.20 0.10 85.0 0.30 483.0 7.0 245
20.00 AEIS1419S20 1.40 -0.10 1.40 284.0 1.75 165.0 10.0 69
22.50 AEIS1419S22.5 4.62 0.72 3.90 158.0 4.40 310.0 1.0 50
25.00 AEIS1419S25 2.61 -3.69 6.40 345.0 7.00 381.0 1.0 116
30.00 AEIS1419S30 4.00 -7.20 11.30 153.0 12.30 688.0 20.0 30
Trading Center