Advanced Energy Industries Inc $18.98

up +0.31


20/8/2014 04:00 PM  |  NASDAQ : AEIS  
Industries : Electronics / Diversified Electronics
Last Trade: 18.98
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.31 (1.66 %)
Prev Close: 18.67
Open: 18.59
Bid: 18.98
Ask: 18.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEIS Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: AEIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEIS1420I2.5 15.40 0.00 15.60 860.0 16.80 273.0 0.0 0
5.00 AEIS1420I5 12.40 0.00 11.70 21.0 16.20 21.0 0.0 0
7.50 AEIS1420I7.5 10.40 0.00 9.20 302.0 11.90 180.0 0.0 0
10.00 AEIS1420I10 8.20 0.00 6.70 11.0 11.00 731.0 0.0 0
12.50 AEIS1420I12.5 5.60 0.00 4.30 1271.0 6.80 324.0 0.0 0
15.00 AEIS1420I15 2.65 -0.65 2.80 1426.0 4.30 588.0 2.0 2
17.50 AEIS1420I17.5 1.40 0.00 1.60 96.0 1.85 245.0 2.0 35
20.00 AEIS1420I20 0.30 0.10 0.25 50.0 0.35 25.0 8.0 108
22.50 AEIS1420I22.5 0.30 0.00 0.05 16.0 0.20 552.0 0.0 0
25.00 AEIS1420I25 0.25 0.00 0.00 0.0 0.20 357.0 0.0 0
30.00 AEIS1420I30 0.25 0.00 0.00 0.0 0.20 362.0 0.0 0
35.00 AEIS1420I35 0.25 0.00 0.00 0.0 0.20 384.0 0.0 0

Put Options: AEIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEIS1420U2.5 0.25 0.00 0.00 0.0 0.20 374.0 0.0 0
5.00 AEIS1420U5 0.25 0.00 0.00 0.0 0.20 336.0 0.0 0
7.50 AEIS1420U7.5 0.25 0.00 0.00 0.0 0.20 400.0 0.0 0
10.00 AEIS1420U10 0.25 0.00 0.00 0.0 0.20 375.0 0.0 0
12.50 AEIS1420U12.5 0.20 0.00 0.05 11.0 0.20 877.0 0.0 0
15.00 AEIS1420U15 0.15 0.10 0.05 193.0 0.25 1027.0 6.0 48
17.50 AEIS1420U17.5 0.25 -0.15 0.20 10.0 0.30 183.0 69.0 126
20.00 AEIS1420U20 1.95 0.40 1.20 119.0 1.45 126.0 15.0 15
22.50 AEIS1420U22.5 3.70 0.00 2.95 216.0 4.00 120.0 0.0 0
25.00 AEIS1420U25 6.20 0.00 5.90 25.0 6.20 36.0 0.0 0
30.00 AEIS1420U30 10.60 0.00 9.00 226.0 11.50 120.0 0.0 0
35.00 AEIS1420U35 16.00 0.00 15.60 747.0 16.50 769.0 0.0 0
Trading Center