$18.58 -0.36 (-1.90%) Advanced Energy Industries Inc - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 18.58
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.90%)
Prev Close: 18.94
Open: 18.90
Bid: 18.58
Ask: 18.59
Options:

Call Options: AEIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEIS1420I2.5 15.90 0.00 15.60 652.0 16.60 672.0 0.0 0
5.00 AEIS1420I5 13.30 0.00 13.00 348.0 14.30 318.0 0.0 0
7.50 AEIS1420I7.5 10.70 0.00 10.50 222.0 11.70 357.0 0.0 0
10.00 AEIS1420I10 8.40 0.00 8.20 248.0 9.10 200.0 0.0 0
12.50 AEIS1420I12.5 6.10 0.00 5.80 23.0 6.40 21.0 0.0 0
15.00 AEIS1420I15 2.65 -1.05 3.40 76.0 3.90 136.0 2.0 2
17.50 AEIS1420I17.5 1.35 0.00 1.05 27.0 1.40 619.0 1.0 36
20.00 AEIS1420I20 0.05 0.00 0.05 2.0 0.05 10.0 2.0 151
22.50 AEIS1420I22.5 0.20 0.00 0.05 16.0 0.20 711.0 0.0 0
25.00 AEIS1420I25 0.20 0.00 0.00 0.0 0.20 302.0 0.0 0
30.00 AEIS1420I30 0.20 0.00 0.00 0.0 0.20 264.0 0.0 0
35.00 AEIS1420I35 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0

Put Options: AEIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AEIS1420U2.5 0.20 0.00 0.00 0.0 0.20 410.0 0.0 0
5.00 AEIS1420U5 0.20 0.00 0.00 0.0 0.20 355.0 0.0 0
7.50 AEIS1420U7.5 0.20 0.00 0.00 0.0 0.20 352.0 0.0 0
10.00 AEIS1420U10 0.20 0.00 0.00 0.0 0.20 379.0 0.0 0
12.50 AEIS1420U12.5 0.20 0.00 0.05 11.0 0.20 545.0 0.0 0
15.00 AEIS1420U15 0.15 -0.05 0.05 193.0 0.25 575.0 6.0 48
17.50 AEIS1420U17.5 0.15 0.10 0.05 5.0 0.10 74.0 7.0 311
20.00 AEIS1420U20 1.10 0.20 1.20 217.0 1.50 192.0 100.0 115
22.50 AEIS1420U22.5 4.60 1.30 3.60 145.0 4.10 285.0 1.0 1
25.00 AEIS1420U25 5.80 0.00 6.10 21.0 6.70 24.0 0.0 0
30.00 AEIS1420U30 10.30 0.00 10.90 167.0 12.00 258.0 0.0 0
35.00 AEIS1420U35 15.50 0.00 15.90 514.0 16.90 564.0 0.0 0