$18.79 -0.36 (-1.85%) Advanced Energy Industries Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 18.79
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.85%)
Prev Close: 19.15
Open: 19.15
Bid: 18.79
Ask: 18.80
Options:

Call Options: AEIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AEIS1418J12.5 6.20 0.00 6.10 338.0 6.70 314.0 0.0 0
15.00 AEIS1418J15 4.40 0.60 3.70 247.0 4.20 290.0 4.0 10
17.50 AEIS1418J17.5 1.55 0.00 1.35 42.0 1.80 458.0 5.0 59
20.00 AEIS1418J20 0.25 0.00 0.10 102.0 0.25 61.0 12.0 1,118
22.50 AEIS1418J22.5 0.15 -0.15 0.05 1.0 0.30 474.0 1.0 64
25.00 AEIS1418J25 0.20 -0.05 0.05 366.0 0.25 429.0 10.0 32
30.00 AEIS1418J30 0.80 0.75 0.05 10.0 0.05 22.0 1.0 24
35.00 AEIS1418J35 1.60 1.35 0.05 10.0 0.25 268.0 11.0 11
40.00 AEIS1418J40 0.25 0.00 0.05 10.0 0.25 366.0 0.0 0

Put Options: AEIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AEIS1418V12.5 0.12 -0.13 0.05 31.0 0.25 346.0 7.0 7
15.00 AEIS1418V15 0.05 -0.20 0.05 10.0 0.20 251.0 365.0 432
17.50 AEIS1418V17.5 0.25 0.20 0.10 245.0 0.20 62.0 50.0 293
20.00 AEIS1418V20 1.35 0.35 1.10 294.0 1.45 343.0 15.0 47
22.50 AEIS1418V22.5 3.80 0.60 3.30 379.0 3.80 172.0 1.0 5
25.00 AEIS1418V25 7.40 1.70 5.80 37.0 6.40 37.0 10.0 1
30.00 AEIS1418V30 10.20 0.00 10.30 319.0 11.90 293.0 0.0 0
35.00 AEIS1418V35 15.10 0.00 15.40 19.0 16.90 12.0 0.0 0
40.00 AEIS1418V40 19.00 0.00 18.90 745.0 23.20 568.0 0.0 0