$46.76 -0.45 (%) Agnico Eagle Mines Ltd - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
5/2/201647.3847.7446.1546.763,777,522
5/2/201659.2059.8557.9058.69963,741
4/29/201644.1647.3343.9847.214,216,868
4/29/201655.3559.3755.3059.311,673,435
4/28/201641.8143.6341.8143.232,845,310
4/28/201652.8354.7552.6254.381,081,524
4/27/201641.4241.6840.3641.382,382,193
4/27/201652.2052.5751.2552.26678,488
4/26/201640.9241.4540.5741.111,715,095
4/26/201651.6452.2751.3151.86532,803
4/25/201641.1141.6240.3840.582,337,977
4/25/201652.0452.7451.2451.49491,055
4/22/201641.5642.1340.7541.342,608,590
4/22/201652.7453.2451.8252.39912,173
4/21/201641.8142.5641.1641.833,101,367
4/21/201653.2054.0552.3553.241,080,332
4/20/201641.5342.4540.3540.833,333,024
4/20/201652.6453.5651.0051.611,054,654
4/19/201641.2641.8341.0041.492,587,970
4/19/201652.4052.8852.0052.56884,245
4/18/201640.1840.4439.3640.061,911,199
4/18/201651.9952.0950.6051.30625,049
4/15/201639.7840.5239.1840.421,801,704
4/15/201651.0152.0550.5351.94600,670
4/14/201640.4140.6338.9139.562,176,427
4/14/201651.6952.0849.9450.83745,894
4/13/201640.6041.1840.1840.421,973,979
4/13/201651.9952.6951.4151.84998,672
4/12/201640.7741.4540.0441.082,670,347
4/12/201652.5053.0651.6552.40907,803
4/11/201639.1740.8239.0740.583,120,243
4/11/201650.6252.6250.5652.34899,152
4/8/201637.7838.9137.7538.471,906,872
4/8/201649.1050.5849.1050.07519,396
4/7/201637.2738.4237.0137.872,793,161
4/7/201648.7550.6148.6749.76950,542
4/6/201636.1836.6936.0136.521,595,368
4/6/201647.7047.9347.2847.84629,300
4/5/201636.4636.5535.6036.431,985,444
4/5/201647.9848.0947.0547.96656,411
4/4/201636.3536.6735.6335.831,451,846
4/4/201647.5947.7746.5246.78513,644
4/1/201635.0936.5435.0936.532,325,095
4/1/201645.9747.5545.9747.55647,029
3/31/201636.8837.2936.1636.161,705,180
3/31/201647.9448.1246.7346.99753,129
3/30/201637.0937.3036.0736.752,452,842
3/30/201648.4948.5346.7747.66793,287
3/29/201636.3137.6535.8637.302,206,991
3/29/201647.8349.1947.2348.73674,310
3/28/201636.0036.1335.0036.012,688,979
3/28/201647.4647.6646.1947.55697,924
3/24/201635.5836.2535.2936.121,683,219
3/24/201647.1048.1346.9847.82644,842
3/23/201636.3836.7035.3135.453,147,334
3/23/201647.8848.4546.5246.85887,669
3/22/201638.4638.6937.1937.512,153,545
3/22/201650.1650.6248.5248.86934,617
3/21/201637.8138.4437.3838.071,785,870
3/21/201649.4150.1948.9249.77622,192
3/18/201637.5938.6937.5737.993,055,962
3/18/201648.8650.3848.7049.511,410,344
3/17/201638.5139.4937.9038.044,865,607
3/17/201650.0051.2549.2249.351,509,756
3/16/201635.6537.8534.8937.814,113,926
3/16/201647.5449.7346.5449.591,037,783
3/15/201634.6435.9034.4435.772,451,166
3/15/201646.3847.9846.0347.84931,296
3/14/201635.9236.2034.9835.073,041,085
3/14/201647.5647.9946.4246.55849,462
3/11/201636.3036.7935.5235.722,586,315
3/11/201648.1148.7647.0247.261,036,620
3/10/201634.6736.5334.3836.414,296,712
3/10/201646.0248.7845.7648.491,818,623
3/9/201633.4434.5632.8734.242,937,935
3/9/201644.9245.7944.0745.461,326,349
3/8/201635.4835.6433.8834.122,956,786
3/8/201647.3947.6645.3845.751,032,434
3/7/201634.8235.6034.6435.223,187,435
3/7/201646.5947.4245.9946.781,427,214
3/4/201634.6636.2234.0434.304,355,542
3/4/201646.6648.4945.4045.671,708,532
3/3/201633.9634.8433.7534.352,693,207
3/3/201645.7446.6345.4346.041,267,490
3/2/201633.5434.1133.0233.893,137,820
3/2/201645.1645.8644.5545.511,637,104
3/1/201635.3435.4233.4033.453,081,320
3/1/201647.6647.7044.7644.861,594,877
2/29/201634.8635.4134.5835.202,750,729
2/29/201647.1247.9046.7647.611,532,401
2/26/201634.6135.5234.3434.552,605,678
2/26/201647.0548.1446.4346.721,323,093
2/25/201634.8235.8834.7535.632,535,895
2/25/201647.6248.9047.2548.21870,432
2/24/201636.0437.2434.8635.214,023,386
2/24/201649.7151.4947.8048.211,919,092
2/23/201635.1735.5434.7235.252,113,156
2/23/201648.4349.0547.7448.53825,155
2/22/201633.9435.0033.8734.652,739,350
2/22/201646.5747.9846.4047.45899,938
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center