$32.56 -0.86 (%) Agnico Eagle Mines Ltd - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
1/23/201532.8133.1932.2832.562,380,123
1/23/201540.7541.2040.1040.38934,282
1/22/201532.8833.8932.4233.423,363,511
1/22/201540.7541.9040.0641.431,503,011
1/21/201533.4833.9331.7832.673,795,834
1/21/201540.4340.9638.4040.291,527,861
1/20/201533.2433.8232.7233.144,488,314
1/20/201539.9440.9039.5940.151,687,847
1/19/201538.6439.2738.6238.94396,366
1/16/201531.5332.8531.4532.725,511,958
1/16/201537.9939.4737.8339.181,856,569
1/15/201530.8631.8030.7431.364,578,998
1/15/201536.7038.0736.6437.551,836,949
1/14/201530.2930.7629.0829.433,463,239
1/14/201536.2436.7134.7535.101,554,383
1/13/201531.2931.3929.2829.754,217,869
1/13/201537.5337.5535.0635.551,350,855
1/12/201530.1631.3429.9230.824,151,892
1/12/201536.1037.4635.6337.001,334,972
1/9/201528.3429.7928.2829.783,434,371
1/9/201533.6035.3533.5535.29991,887
1/8/201528.6229.1527.7028.012,920,801
1/8/201533.8634.4532.7933.131,342,310
1/7/201528.4629.4427.9528.442,803,973
1/7/201533.9034.9232.9933.691,428,408
1/6/201527.5029.5427.4229.035,318,030
1/6/201532.3334.8632.3034.302,565,955
1/5/201527.2027.4926.2827.453,107,152
1/5/201532.2232.3031.0032.201,717,653
1/2/201524.3627.0524.1927.004,400,143
1/2/201528.4931.8128.3231.721,256,344
12/31/201424.8925.1424.2724.891,806,572
12/31/201428.7529.2028.1528.92516,628
12/30/201424.5225.5224.3225.052,300,371
12/30/201428.5529.6128.2629.06724,673
12/29/201424.1824.3423.7723.831,936,991
12/29/201428.0028.3127.6527.73491,764
12/26/201424.4124.6724.0024.351,556,612
12/24/201423.0423.8322.6923.65969,372
12/24/201426.6727.7026.3927.54325,096
12/23/201423.1023.9722.8423.001,665,077
12/23/201427.0427.8326.5526.75535,313
12/22/201424.9425.0023.0523.142,460,065
12/22/201429.0629.0826.8326.91923,991
12/19/201424.9025.4024.5724.925,146,106
12/19/201428.9929.4928.5028.972,849,620
12/18/201423.6724.7823.5524.743,011,262
12/18/201427.5028.7527.3328.681,676,873
12/17/201422.0223.2021.6523.133,392,195
12/17/201425.5227.0025.2427.001,609,377
12/16/201422.9423.1121.7721.803,633,921
12/16/201426.7526.8825.3425.371,604,474
12/15/201423.7424.1822.1622.203,234,383
12/15/201427.4728.0525.8225.86907,755
12/12/201424.4024.7423.9024.242,248,209
12/12/201428.1728.5527.6428.05785,809
12/11/201424.5225.4824.3124.532,183,231
12/11/201428.4429.4028.0528.30765,541
12/10/201425.4126.3324.7424.862,627,710
12/10/201429.2330.2128.4328.541,351,675
12/9/201424.5926.1624.4525.653,695,147
12/9/201428.2029.9227.9729.341,838,211
12/8/201423.9824.1622.9723.863,062,654
12/8/201427.2727.7326.3327.401,288,086
12/5/201423.6724.1923.3623.712,336,585
12/5/201427.0427.6726.6927.09876,226
12/4/201425.1825.4124.0924.262,544,266
12/4/201428.5528.9027.4027.591,220,459
12/3/201424.7025.5524.3325.283,132,906
12/3/201428.0129.0327.7828.731,296,506
12/2/201424.4425.1924.1124.233,112,390
12/2/201428.0028.6927.4827.601,531,998
12/1/201424.1925.2823.8725.114,579,981
12/1/201427.4028.6427.1528.431,803,150
11/28/201424.6824.7323.4223.492,387,796
11/28/201428.0028.2126.6826.681,125,603
11/27/201429.2629.4028.4028.64209,675
11/26/201426.6426.6525.8925.992,089,309
11/26/201430.1030.1529.1729.26929,735
11/25/201426.0226.7625.9126.722,682,175
11/25/201429.3230.2929.1930.291,319,523
11/24/201426.4526.5225.7725.942,615,012
11/24/201429.8929.8929.1129.29755,431
11/21/201427.5127.6726.4226.642,990,816
11/21/201431.0031.0729.7029.951,142,162
11/20/201426.5827.1026.3626.912,913,641
11/20/201430.0330.6229.8030.471,024,677
11/19/201426.6726.9525.5826.054,456,359
11/19/201430.3530.5829.0129.562,447,274
11/18/201426.3026.9225.8626.883,786,314
11/18/201429.8330.4129.2430.361,239,710
11/17/201425.0125.9824.8725.744,240,940
11/17/201428.4429.3728.1329.041,352,826
11/14/201422.9225.2022.7325.114,191,249
11/14/201426.0928.4225.7928.311,252,598
11/13/201424.3724.4123.3023.433,554,858
11/13/201427.6127.6226.4926.651,087,378
11/12/201424.3425.0323.3423.764,230,898
11/12/201427.6128.2426.3826.881,630,268
11/11/201423.2724.3523.2024.064,002,615
  • Showing 1-100 of 2,239 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center