$24.13 -0.35 (%) Agnico Eagle Mines Ltd - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
9/1/201524.5825.0724.0924.135,616,126
9/1/201532.3133.0231.8831.911,638,594
8/31/201524.0024.5023.4824.483,163,300
8/31/201531.9832.2831.2732.221,007,101
8/28/201523.4524.8523.3724.574,333,026
8/28/201531.0632.9931.0432.511,080,562
8/27/201522.6923.8322.3723.505,168,817
8/27/201529.9931.4629.6731.041,309,252
8/26/201523.2623.2622.1322.565,445,378
8/26/201530.9130.9129.4630.041,428,307
8/25/201524.7525.0623.1623.695,240,357
8/25/201532.6033.1130.7131.701,408,652
8/24/201526.0426.3924.5124.675,893,827
8/24/201534.2036.1032.5032.741,604,415
8/21/201527.5627.8526.0326.194,162,938
8/21/201536.0036.4034.2634.471,080,830
8/20/201527.2327.9127.0727.095,415,451
8/20/201535.7936.5435.4035.491,474,486
8/19/201524.9326.7724.8826.335,300,494
8/19/201532.6435.2232.6334.531,253,215
8/18/201524.1324.8523.9724.592,454,552
8/18/201531.6232.4831.3832.08913,723
8/17/201524.3324.8823.9824.623,001,941
8/17/201531.8032.6331.3632.21737,817
8/14/201524.6524.7423.4723.712,853,521
8/14/201532.1232.3530.7030.99801,953
8/13/201524.8325.4524.0824.233,778,992
8/13/201532.2733.2831.4931.651,055,185
8/12/201524.4525.9724.4525.855,334,867
8/12/201531.9433.6731.9433.511,220,302
8/11/201523.8023.9823.0323.713,638,707
8/11/201531.2231.4130.1831.091,256,523
8/10/201522.3923.8121.9123.693,714,034
8/10/201529.4130.9828.7930.791,228,308
8/7/201521.9522.7421.9222.092,713,881
8/7/201528.8629.9228.8028.961,036,077
8/6/201521.2722.4421.0021.934,027,075
8/6/201527.9129.4627.6328.721,044,013
8/5/201521.5121.8321.0821.102,715,257
8/5/201528.2428.6527.7827.831,061,654
8/4/201521.4321.7921.1021.302,580,830
8/4/201528.1928.6127.7928.09933,736
8/3/201521.9622.0821.0721.162,435,155
7/31/201522.3922.6421.8722.133,124,147
7/31/201528.9029.4328.5128.941,437,812
7/30/201522.8822.8821.4021.633,941,361
7/30/201529.5629.6027.8628.131,227,120
7/29/201523.0823.6622.7323.373,412,061
7/29/201529.9730.5029.4230.291,195,452
7/28/201523.3323.6223.0423.122,786,231
7/28/201530.1930.6829.8729.87776,174
7/27/201523.5424.5722.7222.973,860,568
7/27/201530.8331.9729.6529.88954,406
7/24/201522.1323.9521.8723.885,469,039
7/24/201528.9731.2628.5831.261,433,124
7/23/201523.4523.4922.2322.383,475,136
7/23/201530.5530.5629.0029.161,222,242
7/22/201522.9723.8522.5623.273,822,590
7/22/201529.9031.0829.4330.381,194,673
7/21/201523.2324.4023.0523.342,746,245
7/21/201530.1831.6029.8830.181,227,119
7/20/201523.6123.9222.6422.723,665,704
7/20/201530.5031.0829.4329.521,016,574
7/17/201526.4126.4225.0625.163,178,748
7/17/201534.1534.2532.5532.72958,406
7/16/201526.7926.8826.3926.671,839,588
7/16/201534.6634.8334.1534.56549,538
7/15/201527.0427.3326.7526.941,565,488
7/15/201534.5035.2134.2634.81614,977
7/14/201527.2928.0527.2927.421,610,373
7/14/201534.9035.7334.8334.92574,153
7/13/201527.5727.7326.7927.422,705,995
7/13/201535.1835.3934.2034.841,074,802
7/10/201528.5228.6427.7427.962,008,629
7/10/201536.3536.3735.2235.40834,505
7/9/201529.1729.1728.3228.591,242,752
7/9/201537.0037.0436.0936.35469,727
7/8/201528.7429.3028.3928.571,530,110
7/8/201536.6437.2736.1836.36685,491
7/7/201528.9829.0228.1328.432,788,506
7/7/201536.7937.0135.9036.161,005,750
7/6/201528.2130.1028.1629.752,895,117
7/6/201535.7138.0735.6637.651,224,306
7/3/201535.7436.4435.6936.44143,778
7/2/201527.8828.4727.8328.431,608,595
7/2/201535.1535.7134.9835.65437,859
7/1/201528.3028.4427.6027.652,013,782
6/30/201528.7728.9228.1528.372,160,301
6/30/201535.7736.0835.0835.46810,094
6/29/201529.1929.6428.7729.041,342,075
6/29/201536.1536.6735.6636.03550,894
6/26/201529.4629.5829.0529.161,949,045
6/26/201536.4336.5735.8335.93769,934
6/25/201530.0330.2029.4329.581,168,347
6/25/201537.2437.3036.3036.49659,291
6/24/201530.0230.4129.8330.041,048,719
6/24/201537.0237.6037.0237.19526,027
6/23/201530.0030.3929.9530.10885,914
6/23/201537.2037.5337.0237.11427,469
6/22/201530.5930.8130.1730.211,483,305
  • Showing 1-100 of 2,391 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!