$24.92 +0.18 (%) Agnico Eagle Mines Ltd - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
12/19/201424.9025.4024.5724.925,146,106
12/19/201428.9929.4928.5028.972,849,620
12/18/201423.6724.7823.5524.743,011,262
12/18/201427.5028.7527.3328.681,676,873
12/17/201422.0223.2021.6523.133,392,195
12/17/201425.5227.0025.2427.001,609,377
12/16/201422.9423.1121.7721.803,633,921
12/16/201426.7526.8825.3425.371,604,474
12/15/201423.7424.1822.1622.203,234,383
12/15/201427.4728.0525.8225.86907,755
12/12/201424.4024.7423.9024.242,248,209
12/12/201428.1728.5527.6428.05785,809
12/11/201424.5225.4824.3124.532,183,231
12/11/201428.4429.4028.0528.30765,541
12/10/201425.4126.3324.7424.862,627,710
12/10/201429.2330.2128.4328.541,351,675
12/9/201424.5926.1624.4525.653,695,147
12/9/201428.2029.9227.9729.341,838,211
12/8/201423.9824.1622.9723.863,062,654
12/8/201427.2727.7326.3327.401,288,086
12/5/201423.6724.1923.3623.712,336,585
12/5/201427.0427.6726.6927.09876,226
12/4/201425.1825.4124.0924.262,544,266
12/4/201428.5528.9027.4027.591,220,459
12/3/201424.7025.5524.3325.283,132,906
12/3/201428.0129.0327.7828.731,296,506
12/2/201424.4425.1924.1124.233,112,390
12/2/201428.0028.6927.4827.601,531,998
12/1/201424.1925.2823.8725.114,579,981
12/1/201427.4028.6427.1528.431,803,150
11/28/201424.6824.7323.4223.492,387,796
11/28/201428.0028.2126.6826.681,125,603
11/27/201429.2629.4028.4028.64209,675
11/26/201426.6426.6525.8925.992,089,309
11/26/201430.1030.1529.1729.26929,735
11/25/201426.0226.7625.9126.722,682,175
11/25/201429.3230.2929.1930.291,319,523
11/24/201426.4526.5225.7725.942,615,012
11/24/201429.8929.8929.1129.29755,431
11/21/201427.5127.6726.4226.642,990,816
11/21/201431.0031.0729.7029.951,142,162
11/20/201426.5827.1026.3626.912,913,641
11/20/201430.0330.6229.8030.471,024,677
11/19/201426.6726.9525.5826.054,456,359
11/19/201430.3530.5829.0129.562,447,274
11/18/201426.3026.9225.8626.883,786,314
11/18/201429.8330.4129.2430.361,239,710
11/17/201425.0125.9824.8725.744,240,940
11/17/201428.4429.3728.1329.041,352,826
11/14/201422.9225.2022.7325.114,191,249
11/14/201426.0928.4225.7928.311,252,598
11/13/201424.3724.4123.3023.433,554,858
11/13/201427.6127.6226.4926.651,087,378
11/12/201424.3425.0323.3423.764,230,898
11/12/201427.6128.2426.3826.881,630,268
11/11/201423.2724.3523.2024.064,002,615
11/11/201426.4427.5726.3727.271,161,158
11/10/201424.3624.3922.9023.013,631,314
11/10/201427.7727.7726.0726.181,247,620
11/7/201423.7024.8523.6224.614,483,066
11/7/201427.0028.2026.8227.831,551,225
11/6/201422.4623.6322.4423.124,152,644
11/6/201425.5026.9825.5026.411,604,855
11/5/201422.2623.1822.0822.214,815,149
11/5/201425.4226.4025.1625.171,814,556
11/4/201423.8423.8722.9123.013,797,412
11/4/201427.3127.3326.1426.21974,543
11/3/201423.7924.2723.3923.992,514,854
11/3/201426.9327.5226.4827.221,177,316
10/31/201423.2624.0022.2023.505,306,344
10/31/201426.0027.0825.0526.561,979,276
10/30/201426.8127.0424.5724.755,460,781
10/30/201429.9930.2327.5027.672,150,158
10/29/201428.9429.2827.8328.082,605,710
10/29/201432.4332.5931.2031.32686,990
10/28/201429.0229.5228.6429.491,823,131
10/28/201432.7833.0532.0332.91620,423
10/27/201429.1029.1528.6128.661,597,358
10/27/201432.8632.8632.1832.21536,093
10/24/201429.3229.6428.8129.201,897,314
10/24/201432.8433.2932.3632.81476,894
10/23/201428.5229.4428.2529.242,312,258
10/23/201432.0333.0631.7832.84548,294
10/22/201429.8129.9028.8028.812,383,500
10/22/201433.6033.7532.3732.37700,880
10/21/201430.9731.2930.1130.312,941,153
10/21/201434.8035.1233.8033.97723,081
10/20/201429.5530.4829.2430.332,282,337
10/20/201433.3834.3932.9634.22979,866
10/17/201430.4030.4628.6628.723,733,183
10/17/201434.1134.3832.3032.34955,058
10/16/201430.5331.1430.0830.462,158,468
10/16/201434.5635.1333.8634.18841,234
10/15/201430.5733.2530.4730.834,025,931
10/15/201434.5637.4834.3934.661,168,152
10/14/201430.1031.0229.9130.052,140,906
10/14/201433.7934.8733.5833.981,015,181
10/13/201429.8831.1229.6129.982,498,804
10/10/201429.4230.5928.9329.232,742,328
10/10/201432.9834.1932.4432.82991,120
  • Showing 1-100 of 2,217 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center