$32.55 -0.13 (%) Agnico Eagle Mines Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
5/22/201532.5232.7932.0832.551,173,924
5/22/201539.9040.3539.4140.08465,146
5/21/201532.7832.9332.2532.68939,011
5/21/201540.0140.2539.3439.90461,882
5/20/201532.7033.4732.4032.801,504,846
5/20/201539.9540.7439.6040.00736,603
5/19/201533.3933.4732.4932.512,654,602
5/19/201540.7940.9039.7539.77883,020
5/18/201533.6934.3333.3933.961,374,844
5/15/201533.4834.0533.2833.521,926,859
5/15/201540.2840.8840.1340.29619,941
5/14/201534.3034.8933.7133.961,913,813
5/14/201540.8941.6940.4040.75923,520
5/13/201534.1034.7633.9634.112,911,241
5/13/201540.7641.5740.6140.83776,486
5/12/201532.6633.7532.5533.492,934,194
5/12/201539.4740.5039.2640.221,220,026
5/11/201531.7432.4331.6532.391,930,372
5/11/201538.4039.2538.2439.24878,240
5/8/201531.4832.0731.3131.691,817,482
5/8/201538.1338.7437.9938.32775,399
5/7/201530.1131.4030.0831.392,212,079
5/7/201536.5538.1136.3638.111,309,707
5/6/201532.1132.1330.4330.653,093,280
5/6/201538.6238.6236.6636.931,544,960
5/5/201532.0932.4131.3331.802,843,977
5/5/201538.6839.0737.6638.341,680,639
5/4/201532.3932.7831.4531.572,281,405
5/4/201539.2039.7038.1038.161,359,263
5/1/201531.1032.3630.7531.733,016,714
5/1/201537.5339.3937.3038.591,249,768
4/30/201530.8331.2830.1230.303,602,241
4/30/201537.2637.9436.3536.521,643,758
4/29/201532.0332.2431.1431.903,589,320
4/29/201538.4638.7237.4838.311,397,514
4/28/201530.3032.1630.2232.063,227,105
4/28/201536.6738.6836.5438.571,524,521
4/27/201530.2831.0330.0630.102,220,759
4/27/201536.7737.5636.4036.41899,594
4/24/201530.3630.7329.7529.821,770,899
4/24/201536.9037.3236.2536.33698,964
4/23/201529.2130.6429.0030.542,388,176
4/23/201535.7137.1735.4537.111,112,342
4/22/201530.2630.4328.9229.092,466,726
4/22/201536.9637.2235.4035.58853,218
4/21/201530.1030.7929.9130.591,979,436
4/21/201536.9637.7936.7937.57830,233
4/20/201529.8130.3329.6130.131,373,641
4/20/201536.5337.0536.3036.86751,610
4/17/201530.2430.8130.0730.271,399,142
4/17/201536.8337.6336.6836.99649,260
4/16/201530.6330.8329.7030.072,164,166
4/16/201537.5037.6936.2636.631,096,139
4/15/201529.5430.5029.4930.421,729,552
4/15/201537.0837.5236.9337.35544,089
4/14/201529.0929.5928.9629.341,550,381
4/14/201536.3336.8536.1636.69545,460
4/13/201529.6029.9028.9929.051,756,522
4/13/201537.2137.4336.5236.63508,581
4/10/201529.3830.0729.3329.701,570,759
4/10/201537.0637.8236.9637.36621,172
4/9/201528.5829.2628.4328.791,703,964
4/9/201535.9336.8335.7136.27520,862
4/8/201529.7630.0028.7028.981,948,523
4/8/201537.0937.2536.0236.29760,921
4/7/201530.3930.5629.5829.671,537,332
4/7/201538.0638.2036.9637.10676,281
4/6/201530.9131.2930.7030.871,660,483
4/6/201538.8338.9838.3138.50486,725
4/2/201530.0130.4129.3129.731,764,901
4/2/201537.7938.2336.8537.38617,116
4/1/201528.2530.2328.1830.192,840,787
4/1/201535.7038.1535.6638.13974,388
3/31/201527.9528.3127.6227.942,233,898
3/31/201535.6336.0035.0135.19688,771
3/30/201528.3028.3627.6728.001,788,539
3/30/201535.5935.9635.0035.50537,439
3/27/201529.0429.3528.5928.851,993,711
3/27/201536.3136.8735.8436.31489,997
3/26/201530.8931.3828.9429.142,596,953
3/26/201538.5539.0736.1336.36779,390
3/25/201530.6631.2030.1030.111,716,147
3/25/201538.3338.9837.6837.68690,771
3/24/201530.5530.6430.0730.251,507,106
3/24/201538.0538.3537.6237.81564,895
3/23/201529.9430.4529.5630.421,814,016
3/23/201537.5438.0737.0038.03420,155
3/20/201529.0830.3229.0429.723,373,027
3/20/201536.8038.1536.6937.461,819,071
3/19/201529.0729.0728.2728.562,256,791
3/19/201536.9636.9836.0136.27937,455
3/18/201527.9129.4827.3329.273,118,360
3/18/201535.7737.0934.8536.79896,714
3/17/201527.9428.8327.8628.101,386,003
3/17/201535.6236.7935.5935.90562,977
3/16/201528.4828.8527.9028.441,553,293
3/16/201536.3836.8435.6936.32480,825
3/13/201528.5628.6727.7328.362,231,453
3/13/201536.4336.6035.5436.23668,173
3/12/201529.0329.0828.2728.481,975,169
  • Showing 1-100 of 2,321 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center