$54.33 -2.22 (%) Agnico Eagle Mines Ltd - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
9/23/201656.3156.4354.1054.332,065,132
9/23/201673.8974.1471.2671.54538,555
9/22/201656.5157.3555.8556.552,300,140
9/22/201673.6974.5773.0073.87698,348
9/21/201652.9556.2052.9556.032,534,234
9/21/201670.0073.6669.9973.44801,428
9/20/201652.2752.6251.9452.281,560,789
9/20/201669.1769.5168.7369.08514,460
9/19/201652.0952.6051.7552.131,775,790
9/19/201668.8069.4268.1568.78642,395
9/16/201651.2351.9150.4851.442,885,586
9/16/201667.7468.6066.6567.991,114,932
9/15/201650.9952.2650.6051.671,479,383
9/15/201667.4068.6766.8867.96428,707
9/14/201651.7052.3250.4751.051,897,591
9/14/201668.0369.0066.6067.33555,857
9/13/201652.0952.4450.6551.292,232,910
9/13/201668.4068.8666.8067.49703,295
9/12/201650.2153.2550.0352.742,496,763
9/12/201665.6269.4565.5968.79893,515
9/9/201653.9353.9350.8050.973,413,761
9/9/201669.8669.9366.2866.48898,636
9/8/201655.8056.1654.3554.541,784,256
9/8/201671.9572.4170.1670.49587,317
9/7/201655.8756.2554.9456.121,746,958
9/7/201671.8072.5470.8772.37572,038
9/6/201654.5755.9254.3855.871,975,685
9/6/201670.5471.8070.2471.80727,084
9/2/201653.5253.9952.8853.572,328,530
9/2/201669.4070.2368.7869.73660,993
9/1/201650.3252.5850.0052.092,406,716
9/1/201666.0468.9065.6968.15692,838
8/31/201650.2451.0950.0050.652,070,577
8/31/201665.8067.0165.6266.471,025,849
8/30/201652.9353.1450.3650.832,605,863
8/30/201669.0069.3465.9266.51683,482
8/29/201651.7953.6451.7553.301,240,975
8/29/201667.5869.8267.4669.41653,024
8/26/201653.4754.6151.6652.421,910,704
8/26/201668.9370.2266.8868.16703,944
8/25/201651.7052.9651.2052.472,088,681
8/25/201666.6668.4966.3667.86746,872
8/24/201655.1055.1051.6051.992,957,118
8/24/201671.1171.1266.7467.24929,273
8/23/201656.5356.6955.5055.931,498,352
8/23/201672.9673.2271.6372.19700,567
8/22/201655.2556.3755.0556.251,088,701
8/22/201671.4172.9971.1572.99470,195
8/19/201656.7956.9856.0456.141,583,269
8/19/201672.7773.3872.0972.21543,597
8/18/201657.5757.8456.9457.74991,533
8/18/201673.6974.0072.8273.76432,015
8/17/201657.5957.5955.8557.301,816,606
8/17/201674.2674.2672.0373.67621,968
8/16/201658.3858.7257.6558.16967,205
8/16/201675.0775.5474.1274.67388,157
8/15/201658.6859.1857.8358.121,389,460
8/15/201676.2076.3774.6875.14542,466
8/12/201659.3659.7458.2958.461,349,154
8/12/201676.6377.3275.5375.80480,400
8/11/201659.2359.7358.3258.591,299,628
8/11/201677.2577.7075.7376.03489,199
8/10/201659.5459.8058.5859.101,015,700
8/10/201677.8477.9276.4777.19399,571
8/9/201657.6658.5657.4658.361,179,078
8/9/201675.8676.9375.6876.63436,271
8/8/201657.2958.2657.0457.251,755,726
8/8/201675.0476.6775.0075.39753,596
8/5/201658.2258.5557.6157.922,212,451
8/5/201676.6077.1175.8276.22559,894
8/4/201659.3060.1059.3059.771,111,128
8/4/201677.5078.3577.4677.91511,993
8/3/201659.1059.6758.4059.321,324,935
8/3/201677.5778.0076.5777.56576,023
8/2/201658.7959.7158.5159.382,096,094
8/2/201676.7578.2176.2177.83809,660
8/1/201658.0558.9857.4058.891,170,190
7/29/201657.6358.5356.9258.142,153,484
7/29/201675.5076.3574.6275.98786,387
7/28/201655.9357.1455.6056.542,481,230
7/28/201673.7875.1573.2674.53817,174
7/27/201653.3255.0052.4354.662,174,251
7/27/201670.4172.4869.5072.19665,019
7/26/201652.0253.0851.6352.721,802,927
7/26/201668.8369.9668.2869.60451,803
7/25/201653.1453.1651.0351.292,436,708
7/25/201670.5070.5067.5167.78537,176
7/22/201652.7753.8952.6253.731,317,033
7/22/201669.3770.8868.9270.66439,474
7/21/201652.4553.6252.0553.231,797,745
7/21/201668.5069.9368.0069.68520,825
7/20/201654.5654.5652.1052.252,616,904
7/20/201671.3471.4067.9868.22748,108
7/19/201655.8555.9755.4655.711,343,097
7/19/201672.6172.8972.2672.58564,044
7/18/201655.9756.2255.2956.071,148,077
7/18/201672.6673.0071.7872.58354,552
7/15/201655.4356.3555.2156.071,360,245
7/15/201671.4072.8871.4072.55776,305
7/14/201655.3356.1054.5856.082,138,331
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center