$28.81 -1.50 (%) Agnico Eagle Mines Ltd - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
10/21/201430.9731.2930.1130.312,941,153
10/21/201434.8035.1233.8033.97723,081
10/20/201429.5530.4829.2430.332,282,337
10/20/201433.3834.3932.9634.22979,866
10/17/201430.4030.4628.6628.723,733,183
10/17/201434.1134.3832.3032.34955,058
10/16/201430.5331.1430.0830.462,158,468
10/16/201434.5635.1333.8634.18841,234
10/15/201430.5733.2530.4730.834,025,931
10/15/201434.5637.4834.3934.661,168,152
10/14/201430.1031.0229.9130.052,140,906
10/14/201433.7934.8733.5833.981,015,181
10/13/201429.8831.1229.6129.982,498,804
10/10/201429.4230.5928.9329.232,742,328
10/10/201432.9834.1932.4432.82991,120
10/9/201430.9731.0228.8329.513,497,545
10/9/201434.5034.5032.1932.991,212,608
10/8/201428.9130.8828.1130.675,103,322
10/8/201431.8334.3031.4534.053,029,247
10/7/201428.9029.2227.9327.972,330,361
10/7/201432.2432.5831.2031.24852,655
10/6/201428.4128.9128.1028.652,218,012
10/6/201431.9832.3131.5131.84741,170
10/3/201429.5329.5328.0328.053,851,612
10/3/201432.9232.9631.5631.561,421,944
10/2/201429.5030.4329.4730.292,573,005
10/2/201432.9533.9332.7933.80980,031
10/1/201429.2529.8929.1429.262,218,998
10/1/201432.7233.4132.5732.70742,460
9/30/201429.4329.9328.8429.032,734,949
9/30/201432.8333.4732.3132.391,028,459
9/29/201430.0630.2429.4829.701,265,240
9/29/201433.5733.7532.8633.11659,833
9/26/201430.0930.0929.6129.891,863,732
9/26/201433.5033.5632.9833.37807,256
9/25/201429.5630.4129.2630.172,760,241
9/25/201432.8033.7632.5233.43801,752
9/24/201430.3430.7529.7729.992,541,833
9/24/201433.7434.0532.9833.121,119,649
9/23/201430.8930.8930.0530.583,149,350
9/23/201433.8434.1433.2833.851,146,040
9/22/201430.6730.8329.9830.093,045,736
9/22/201433.6833.9433.0833.182,227,338
9/19/201432.3832.4230.8231.074,357,159
9/19/201435.3535.4233.8034.222,927,385
9/18/201433.9033.9032.0332.483,734,575
9/18/201437.1737.1735.0735.571,826,288
9/17/201435.0435.0533.7233.871,605,176
9/17/201438.4938.4937.1637.27880,918
9/16/201434.3535.2533.7234.792,214,196
9/16/201437.8638.7137.1638.18917,354
9/15/201434.2234.4033.6134.231,172,080
9/15/201437.8637.9937.2337.85600,315
9/12/201434.0534.6533.7833.982,048,933
9/12/201437.8138.3737.4837.701,002,911
9/11/201433.8234.5233.6534.421,858,288
9/11/201437.1038.1237.0138.031,169,226
9/10/201434.1934.4333.4734.052,553,259
9/10/201437.5737.7836.6737.28944,752
9/9/201433.7834.5333.6734.382,273,108
9/9/201437.1237.9737.0637.711,122,873
9/8/201435.0035.0533.6033.822,729,500
9/8/201438.0638.1736.7137.081,066,883
9/5/201435.1135.5334.3434.942,185,611
9/5/201438.1738.6537.3937.94981,845
9/4/201436.5937.0834.6734.913,563,859
9/4/201439.7540.1437.7037.93996,147
9/3/201437.0137.1036.3536.371,302,716
9/3/201440.3340.4739.5739.57690,052
9/2/201437.2337.3836.8136.931,940,142
9/2/201440.6240.7940.2140.30919,177
8/29/201437.7438.4637.4438.281,327,771
8/29/201440.9041.7440.6041.58757,400
8/28/201437.4837.8337.1537.731,739,189
8/28/201440.6641.0440.3440.96614,710
8/27/201437.5237.6436.8237.161,038,343
8/27/201440.9840.9840.2140.35334,453
8/26/201436.8737.4236.7537.351,108,350
8/26/201440.1740.9640.1740.87531,227
8/25/201437.1737.2536.4836.481,181,675
8/25/201440.7140.8640.0540.05413,093
8/22/201437.5137.6236.9437.341,889,054
8/22/201441.0541.1640.5040.86521,259
8/21/201438.0838.3137.0837.422,075,340
8/21/201441.7941.9940.5940.94799,757
8/20/201439.2539.4138.6538.911,222,606
8/20/201442.9543.1042.3842.70543,931
8/19/201439.7539.8439.2339.26987,338
8/19/201443.4343.4942.8742.96376,785
8/18/201438.9739.7138.9439.641,080,052
8/18/201442.4043.2342.4043.20397,288
8/15/201439.0439.6539.0439.471,420,412
8/15/201442.4843.1942.4242.96719,349
8/14/201439.8640.2839.2039.921,968,529
8/14/201443.5643.9342.7843.52857,337
8/13/201440.2840.4039.9940.111,434,689
8/13/201444.0044.1243.6843.79782,047
8/12/201438.9840.1838.9740.142,350,190
8/12/201442.5543.8942.5543.791,384,809
8/11/201438.3639.1738.3638.831,281,492
  • Showing 1-100 of 2,173 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center