$52.42 -0.05 (%) Agnico Eagle Mines Ltd - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
8/26/201653.4754.6151.6652.421,910,704
8/26/201668.9370.2266.8868.16703,944
8/25/201651.7052.9651.2052.472,088,681
8/25/201666.6668.4966.3667.86746,872
8/24/201655.1055.1051.6051.992,957,118
8/24/201671.1171.1266.7467.24929,273
8/23/201656.5356.6955.5055.931,498,352
8/23/201672.9673.2271.6372.19700,567
8/22/201655.2556.3755.0556.251,088,701
8/22/201671.4172.9971.1572.99470,195
8/19/201656.7956.9856.0456.141,583,269
8/19/201672.7773.3872.0972.21543,597
8/18/201657.5757.8456.9457.74991,533
8/18/201673.6974.0072.8273.76432,015
8/17/201657.5957.5955.8557.301,816,606
8/17/201674.2674.2672.0373.67621,968
8/16/201658.3858.7257.6558.16967,205
8/16/201675.0775.5474.1274.67388,157
8/15/201658.6859.1857.8358.121,389,460
8/15/201676.2076.3774.6875.14542,466
8/12/201659.3659.7458.2958.461,349,154
8/12/201676.6377.3275.5375.80480,400
8/11/201659.2359.7358.3258.591,299,628
8/11/201677.2577.7075.7376.03489,199
8/10/201659.5459.8058.5859.101,015,700
8/10/201677.8477.9276.4777.19399,571
8/9/201657.6658.5657.4658.361,179,078
8/9/201675.8676.9375.6876.63436,271
8/8/201657.2958.2657.0457.251,755,726
8/8/201675.0476.6775.0075.39753,596
8/5/201658.2258.5557.6157.922,212,451
8/5/201676.6077.1175.8276.22559,894
8/4/201659.3060.1059.3059.771,111,128
8/4/201677.5078.3577.4677.91511,993
8/3/201659.1059.6758.4059.321,324,935
8/3/201677.5778.0076.5777.56576,023
8/2/201658.7959.7158.5159.382,096,094
8/2/201676.7578.2176.2177.83809,660
8/1/201658.0558.9857.4058.891,170,190
7/29/201657.6358.5356.9258.142,153,484
7/29/201675.5076.3574.6275.98786,387
7/28/201655.9357.1455.6056.542,481,230
7/28/201673.7875.1573.2674.53817,174
7/27/201653.3255.0052.4354.662,174,251
7/27/201670.4172.4869.5072.19665,019
7/26/201652.0253.0851.6352.721,802,927
7/26/201668.8369.9668.2869.60451,803
7/25/201653.1453.1651.0351.292,436,708
7/25/201670.5070.5067.5167.78537,176
7/22/201652.7753.8952.6253.731,317,033
7/22/201669.3770.8868.9270.66439,474
7/21/201652.4553.6252.0553.231,797,745
7/21/201668.5069.9368.0069.68520,825
7/20/201654.5654.5652.1052.252,616,904
7/20/201671.3471.4067.9868.22748,108
7/19/201655.8555.9755.4655.711,343,097
7/19/201672.6172.8972.2672.58564,044
7/18/201655.9756.2255.2956.071,148,077
7/18/201672.6673.0071.7872.58354,552
7/15/201655.4356.3555.2156.071,360,245
7/15/201671.4072.8871.4072.55776,305
7/14/201655.3356.1054.5856.082,138,331
7/14/201671.8472.4570.6272.451,062,362
7/13/201655.3057.0655.2756.812,222,647
7/13/201672.1573.9772.1573.73996,329
7/12/201655.4755.4754.2354.282,199,715
7/12/201672.2072.3770.6570.76812,978
7/11/201655.3855.6054.9555.541,538,612
7/11/201672.4473.0072.0473.00748,012
7/8/201655.3256.0154.6455.841,520,349
7/8/201671.9873.0671.2372.841,015,044
7/7/201655.5455.8154.6155.321,740,541
7/7/201671.8372.3070.5571.93781,402
7/6/201655.9056.5055.4756.342,450,570
7/6/201672.6873.3272.2073.001,075,515
7/5/201655.0555.9454.3955.322,276,341
7/5/201671.4072.4370.5671.93963,138
7/4/201671.0172.5070.7670.95399,130
7/1/201654.6855.7254.5155.602,062,819
6/30/201653.4653.7952.7853.502,213,884
6/30/201669.0069.8068.5769.14880,191
6/29/201653.0053.6952.8252.962,867,955
6/29/201669.0069.7068.6568.70883,650
6/28/201651.8853.0751.4352.322,903,873
6/28/201667.9069.5167.1068.20806,500
6/27/201652.0753.4451.3252.544,002,941
6/27/201667.7669.5967.2568.811,364,115
6/24/201652.4552.7350.7852.033,621,421
6/24/201667.6468.3565.6767.511,285,381
6/23/201649.8450.6849.5149.801,549,863
6/23/201663.4464.6863.1763.56476,319
6/22/201649.5450.4248.9850.402,115,757
6/22/201663.2064.7162.6864.63646,646
6/21/201649.6750.1649.4449.641,283,798
6/21/201663.6064.2863.3063.53470,892
6/20/201649.2350.6548.8050.391,620,030
6/20/201663.0064.8662.3464.63637,879
6/17/201651.1751.4949.2150.223,011,721
6/17/201665.9566.3463.3964.692,086,189
6/16/201652.2852.7949.9550.512,844,633
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center