$28.75 -0.29 (%) Agnico Eagle Mines Ltd - NYSE

Jun. 30, 2015 | 12:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
6/29/201529.1929.6428.7729.041,342,075
6/29/201536.1536.6735.6636.03550,894
6/26/201529.4629.5829.0529.161,949,045
6/26/201536.4336.5735.8335.93769,934
6/25/201530.0330.2029.4329.581,168,347
6/25/201537.2437.3036.3036.49659,291
6/24/201530.0230.4129.8330.041,048,719
6/24/201537.0237.6037.0237.19526,027
6/23/201530.0030.3929.9530.10885,914
6/23/201537.2037.5337.0237.11427,469
6/22/201530.5930.8130.1730.211,483,305
6/22/201537.4237.7537.0937.23478,014
6/19/201531.4331.8930.7430.952,614,277
6/19/201538.3739.1637.7238.081,900,426
6/18/201531.6232.1531.5131.922,086,851
6/18/201538.4039.1938.2639.02974,817
6/17/201530.1631.0229.8030.972,430,976
6/17/201537.1037.9736.7637.89757,275
6/16/201530.8930.9630.1630.251,633,121
6/16/201538.1538.1637.1537.25692,694
6/15/201530.8231.5730.7331.071,271,367
6/15/201538.0638.9137.9038.28487,411
6/12/201530.9431.4730.7030.891,102,800
6/12/201538.1538.6937.8438.00445,584
6/11/201531.3431.4030.9231.201,590,194
6/11/201538.5238.6438.0638.30477,854
6/10/201531.7731.9431.2631.591,333,995
6/10/201538.8939.0038.3538.72483,173
6/9/201531.6531.9030.9130.941,795,981
6/9/201539.0839.3438.1638.18725,537
6/8/201531.0031.5330.9231.401,853,132
6/8/201538.5039.2338.3738.94918,915
6/5/201531.0931.3230.4230.831,995,580
6/5/201539.0139.1638.1438.401,041,800
6/4/201531.2931.7831.2631.671,204,627
6/4/201539.0739.6739.0639.60666,605
6/3/201532.3532.4731.4731.842,133,995
6/3/201540.4240.4739.2339.671,056,645
6/2/201532.4432.8232.2032.591,496,308
6/2/201540.4540.8640.1640.50642,520
6/1/201532.4832.8131.8932.101,095,171
6/1/201540.4540.9539.9940.23511,786
5/29/201531.9032.4731.8332.171,319,013
5/29/201539.9640.5439.8040.02754,650
5/28/201531.1832.1630.9132.081,652,178
5/28/201539.1439.9938.7339.91816,044
5/27/201531.0731.4530.6131.371,439,280
5/27/201538.8339.1638.1239.08658,729
5/26/201531.5231.6930.6631.092,150,279
5/26/201538.9839.3338.1038.61940,653
5/25/201539.8640.0939.6739.7960,773
5/22/201532.5232.7932.0832.551,173,924
5/22/201539.9040.3539.4140.08465,146
5/21/201532.7832.9332.2532.68939,011
5/21/201540.0140.2539.3439.90461,882
5/20/201532.7033.4732.4032.801,504,846
5/20/201539.9540.7439.6040.00736,603
5/19/201533.3933.4732.4932.512,654,602
5/19/201540.7940.9039.7539.77883,020
5/18/201533.6934.3333.3933.961,374,844
5/15/201533.4834.0533.2833.521,926,859
5/15/201540.2840.8840.1340.29619,941
5/14/201534.3034.8933.7133.961,913,813
5/14/201540.8941.6940.4040.75923,520
5/13/201534.1034.7633.9634.112,911,241
5/13/201540.7641.5740.6140.83776,486
5/12/201532.6633.7532.5533.492,934,194
5/12/201539.4740.5039.2640.221,220,026
5/11/201531.7432.4331.6532.391,930,372
5/11/201538.4039.2538.2439.24878,240
5/8/201531.4832.0731.3131.691,817,482
5/8/201538.1338.7437.9938.32775,399
5/7/201530.1131.4030.0831.392,212,079
5/7/201536.5538.1136.3638.111,309,707
5/6/201532.1132.1330.4330.653,093,280
5/6/201538.6238.6236.6636.931,544,960
5/5/201532.0932.4131.3331.802,843,977
5/5/201538.6839.0737.6638.341,680,639
5/4/201532.3932.7831.4531.572,281,405
5/4/201539.2039.7038.1038.161,359,263
5/1/201531.1032.3630.7531.733,016,714
5/1/201537.5339.3937.3038.591,249,768
4/30/201530.8331.2830.1230.303,602,241
4/30/201537.2637.9436.3536.521,643,758
4/29/201532.0332.2431.1431.903,589,320
4/29/201538.4638.7237.4838.311,397,514
4/28/201530.3032.1630.2232.063,227,105
4/28/201536.6738.6836.5438.571,524,521
4/27/201530.2831.0330.0630.102,220,759
4/27/201536.7737.5636.4036.41899,594
4/24/201530.3630.7329.7529.821,770,899
4/24/201536.9037.3236.2536.33698,964
4/23/201529.2130.6429.0030.542,388,176
4/23/201535.7137.1735.4537.111,112,342
4/22/201530.2630.4328.9229.092,466,726
4/22/201536.9637.2235.4035.58853,218
4/21/201530.1030.7929.9130.591,979,436
4/21/201536.9637.7936.7937.57830,233
4/20/201529.8130.3329.6130.131,373,641
4/20/201536.5337.0536.3036.86751,610
  • Showing 1-100 of 2,346 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!