$56.63 +1.97 (%) Agnico Eagle Mines Ltd - New York Stock Exchange, Inc.

Jul. 28, 2016 | 02:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
7/27/201653.3255.0052.4354.662,174,251
7/27/201670.4172.4869.5072.19665,019
7/26/201652.0253.0851.6352.721,802,927
7/26/201668.8369.9668.2869.60451,803
7/25/201653.1453.1651.0351.292,436,708
7/25/201670.5070.5067.5167.78537,176
7/22/201652.7753.8952.6253.731,317,033
7/22/201669.3770.8868.9270.66439,474
7/21/201652.4553.6252.0553.231,797,745
7/21/201668.5069.9368.0069.68520,825
7/20/201654.5654.5652.1052.252,616,904
7/20/201671.3471.4067.9868.22748,108
7/19/201655.8555.9755.4655.711,343,097
7/19/201672.6172.8972.2672.58564,044
7/18/201655.9756.2255.2956.071,148,077
7/18/201672.6673.0071.7872.58354,552
7/15/201655.4356.3555.2156.071,360,245
7/15/201671.4072.8871.4072.55776,305
7/14/201655.3356.1054.5856.082,138,331
7/14/201671.8472.4570.6272.451,062,362
7/13/201655.3057.0655.2756.812,222,647
7/13/201672.1573.9772.1573.73996,329
7/12/201655.4755.4754.2354.282,199,715
7/12/201672.2072.3770.6570.76812,978
7/11/201655.3855.6054.9555.541,538,612
7/11/201672.4473.0072.0473.00748,012
7/8/201655.3256.0154.6455.841,520,349
7/8/201671.9873.0671.2372.841,015,044
7/7/201655.5455.8154.6155.321,740,541
7/7/201671.8372.3070.5571.93781,402
7/6/201655.9056.5055.4756.342,450,570
7/6/201672.6873.3272.2073.001,075,515
7/5/201655.0555.9454.3955.322,276,341
7/5/201671.4072.4370.5671.93963,138
7/4/201671.0172.5070.7670.95399,130
7/1/201654.6855.7254.5155.602,062,819
6/30/201653.4653.7952.7853.502,213,884
6/30/201669.0069.8068.5769.14880,191
6/29/201653.0053.6952.8252.962,867,955
6/29/201669.0069.7068.6568.70883,650
6/28/201651.8853.0751.4352.322,903,873
6/28/201667.9069.5167.1068.20806,500
6/27/201652.0753.4451.3252.544,002,941
6/27/201667.7669.5967.2568.811,364,115
6/24/201652.4552.7350.7852.033,621,421
6/24/201667.6468.3565.6767.511,285,381
6/23/201649.8450.6849.5149.801,549,863
6/23/201663.4464.6863.1763.56476,319
6/22/201649.5450.4248.9850.402,115,757
6/22/201663.2064.7162.6864.63646,646
6/21/201649.6750.1649.4449.641,283,798
6/21/201663.6064.2863.3063.53470,892
6/20/201649.2350.6548.8050.391,620,030
6/20/201663.0064.8662.3464.63637,879
6/17/201651.1751.4949.2150.223,011,721
6/17/201665.9566.3463.3964.692,086,189
6/16/201652.2852.7949.9550.512,844,633
6/16/201667.7868.8864.7165.451,286,901
6/15/201649.9851.8249.7151.262,177,625
6/15/201664.4066.7664.1266.241,165,696
6/14/201651.4351.4449.4249.922,603,479
6/14/201666.0066.0063.4664.16858,079
6/13/201651.5852.1050.8451.432,498,028
6/13/201665.9566.6564.9965.93960,051
6/10/201651.2751.7749.7750.592,468,863
6/10/201665.0065.8563.4064.52774,441
6/9/201650.5951.3350.4351.102,046,091
6/9/201664.5065.3864.2764.97770,283
6/8/201651.8152.0950.4450.592,667,051
6/8/201665.5065.9664.0664.33907,623
6/7/201649.7450.3549.5250.152,033,116
6/7/201663.4864.4563.3964.08667,438
6/6/201650.1550.8049.3850.263,108,429
6/6/201665.1465.6263.6364.451,037,425
6/3/201647.4050.2347.3150.164,214,959
6/3/201661.1965.0061.1664.901,576,858
6/2/201644.6045.6344.5145.121,672,752
6/2/201658.8059.6658.4659.14498,878
6/1/201645.4446.6144.5345.172,221,592
6/1/201659.3261.0858.3559.01904,792
5/31/201644.6445.8544.0744.922,200,196
5/31/201658.5159.8857.7058.861,924,090
5/30/201657.2058.3557.0758.00197,760
5/27/201644.8545.2543.7344.141,941,464
5/27/201658.4559.1357.5857.72775,868
5/26/201645.5346.0944.6045.151,395,143
5/26/201658.8759.5557.9258.55750,962
5/25/201643.6545.1342.7144.822,560,703
5/25/201657.2658.8256.0358.381,034,347
5/24/201644.9846.0344.0744.152,999,085
5/24/201659.6060.4557.9458.031,198,697
5/23/201645.2946.6545.0045.931,597,901
5/20/201645.9246.2544.9646.182,551,326
5/20/201660.3960.7459.0160.44988,604
5/19/201643.7545.8243.2445.672,832,795
5/19/201657.2160.0856.7659.841,173,079
5/18/201647.4347.8944.7644.893,499,752
5/18/201661.5661.9058.3358.461,096,460
5/17/201647.3348.4747.0248.313,003,260
5/17/201661.4962.5660.8962.34970,072
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center