$33.91 0.00 (%) Agnico Eagle Mines Ltd - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
2/8/201634.1535.5233.9033.915,137,034
2/8/201647.4049.4747.2247.241,719,188
2/5/201631.8033.5731.5533.513,900,280
2/5/201643.6046.6643.5846.55846,132
2/4/201632.2833.3132.2632.735,251,711
2/4/201644.0645.7344.0645.001,530,410
2/3/201629.9031.6029.8031.404,223,715
2/3/201641.5143.6041.2743.221,182,652
2/2/201629.5729.9328.9529.762,298,318
2/2/201641.5042.0940.6841.75896,370
2/1/201629.8930.4629.5730.072,458,066
2/1/201641.9542.7741.4441.89676,076
1/29/201628.8929.7728.5829.442,706,929
1/29/201640.5841.7640.0841.521,187,268
1/28/201628.5929.4228.0028.972,746,749
1/28/201640.0541.3439.2340.69930,408
1/27/201628.5129.2028.2028.952,714,484
1/27/201640.1941.2139.8040.821,006,504
1/26/201628.5729.1828.2828.753,009,113
1/26/201640.4541.1040.0340.46959,241
1/25/201627.8128.1827.4627.902,460,427
1/25/201639.4239.9539.1039.78646,649
1/22/201626.8727.5426.2127.282,516,638
1/22/201638.0538.9437.1738.64782,583
1/21/201626.6127.4126.1027.242,594,275
1/21/201638.3139.2237.4838.901,048,925
1/20/201627.2327.3326.3926.873,180,217
1/20/201639.9940.0038.4739.001,112,036
1/19/201628.0928.1626.2326.783,927,851
1/19/201640.8340.8338.1038.991,516,760
1/18/201640.7341.1040.4440.85143,884
1/15/201628.9329.0527.7628.013,700,968
1/15/201641.8341.9840.3940.761,374,928
1/14/201628.9129.3127.2627.874,300,338
1/14/201641.5042.1939.1640.061,652,502
1/13/201628.2929.0127.9028.983,441,399
1/13/201640.3341.6239.8141.611,270,302
1/12/201628.0628.6427.7028.533,374,423
1/12/201639.7640.8539.3640.70981,791
1/11/201629.6230.0028.1928.592,351,460
1/11/201641.5042.2440.1440.69811,601
1/8/201629.0930.0729.0429.563,011,343
1/8/201641.1542.5440.9741.821,359,568
1/7/201628.9630.2928.7229.993,579,049
1/7/201640.7042.6740.4042.282,061,354
1/6/201627.9628.8427.9128.452,857,527
1/6/201639.3040.5539.3040.071,847,360
1/5/201626.9827.6826.8427.622,388,479
1/5/201637.7138.7237.4138.641,138,974
1/4/201627.0027.4826.5326.942,043,081
1/4/201637.4938.1737.0737.57828,645
12/31/201526.1426.4225.9126.281,458,373
12/31/201536.2136.6535.8336.37618,536
12/30/201526.3826.3825.9426.221,101,415
12/30/201536.5936.6936.1136.38349,009
12/29/201527.0827.1626.6326.931,306,855
12/29/201537.5937.6936.8737.16463,478
12/28/201526.7826.9626.5026.821,155,047
12/24/201526.9027.4226.8827.21684,815
12/24/201537.1638.0037.1637.73285,355
12/23/201526.6026.8326.2226.691,323,665
12/23/201536.8937.2436.3036.99421,126
12/22/201526.3827.1126.3326.481,157,701
12/22/201536.8037.8236.6736.90551,359
12/21/201526.6526.9926.2926.731,808,795
12/21/201537.2037.7136.6637.34725,779
12/18/201525.4926.3425.3226.075,291,290
12/18/201535.5936.6835.3536.311,574,542
12/17/201526.0426.1724.9325.052,958,202
12/17/201535.9036.2834.8034.931,031,844
12/16/201527.0527.6226.3827.282,691,402
12/16/201537.1138.0836.4537.601,498,193
12/15/201526.7026.8025.9826.452,294,718
12/15/201536.5836.7635.6436.31950,817
12/14/201527.6827.7226.4926.582,860,727
12/14/201538.0138.0336.4036.521,090,528
12/11/201527.1428.2427.0627.871,851,705
12/11/201537.2138.7037.0038.26708,575
12/10/201527.7228.1327.4727.491,507,974
12/10/201537.5438.2037.4537.46539,539
12/9/201528.6228.7327.4927.931,918,571
12/9/201538.8538.9037.3237.870
12/8/201527.8128.1427.3228.041,917,077
12/8/201537.7338.2637.1338.15694,186
12/7/201528.5028.9227.7427.842,839,736
12/7/201538.4239.0837.4937.62751,244
12/4/201527.3029.1527.1729.133,401,830
12/4/201536.3738.9936.3738.930
12/3/201526.9827.4726.8226.972,091,172
12/3/201536.1636.6835.8935.960
12/2/201526.7627.1326.4326.831,827,853
12/2/201535.9036.1735.3535.82721,571
12/1/201526.6527.4926.3327.341,817,044
12/1/201535.5836.7435.1636.50679,035
11/30/201526.1826.6726.1826.451,674,454
11/30/201535.0735.5934.9635.481,264,427
11/27/201526.0326.5025.7726.02924,432
11/27/201534.8635.4034.4534.83394,794
11/26/201535.3535.9735.3535.7384,123
11/25/201526.3127.2226.2026.691,530,001
  • Showing 1-100 of 2,498 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center