$45.64 +0.44 (%) Agnico Eagle Mines Ltd - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
1/20/201745.2746.3445.1145.641,314,102
1/20/201760.3061.6860.2660.85715,837
1/19/201745.1245.7044.6845.201,810,904
1/19/201760.0760.8859.4760.30662,508
1/18/201746.3047.1245.0845.702,834,788
1/18/201760.7161.8459.8360.48815,260
1/17/201747.9148.1646.4746.491,972,267
1/17/201762.5062.8360.7060.71854,115
1/16/201761.0061.1760.5061.17130,503
1/13/201745.0846.2244.8846.051,384,344
1/13/201759.6560.6759.0760.46544,176
1/12/201746.4347.0245.1545.642,271,181
1/12/201760.9961.6059.3059.921,293,725
1/11/201744.0045.9443.5345.552,340,458
1/11/201758.1860.3457.6960.051,043,557
1/10/201744.4144.8543.8144.351,310,794
1/10/201758.3359.2057.9358.68597,073
1/9/201745.5145.5143.6844.131,750,403
1/9/201760.3160.3157.8058.30700,883
1/6/201744.6145.7544.2744.892,051,483
1/6/201758.9660.3958.5559.39908,405
1/5/201744.1045.7543.9545.562,883,165
1/5/201758.8260.5858.4360.301,062,475
1/4/201743.3043.6342.7243.271,871,544
1/4/201757.8358.0156.8557.56784,014
1/3/201741.9043.0741.3843.052,379,493
1/3/201756.3357.8455.6357.83796,354
12/30/201643.6044.6741.8842.002,655,048
12/30/201658.7260.0056.2456.45840,246
12/29/201641.0643.5241.0643.403,145,815
12/29/201655.7758.6855.6058.57812,791
12/28/201639.8240.5439.4040.501,460,130
12/28/201653.9154.9353.4654.90558,882
12/27/201639.2640.1539.0639.961,316,837
12/23/201638.0739.2037.9538.86988,952
12/23/201651.7453.0451.4552.61351,595
12/22/201638.0938.7537.7838.121,034,330
12/22/201651.4952.1650.9951.44524,413
12/21/201637.6538.4437.4338.231,437,605
12/21/201651.0051.5650.1351.27507,668
12/20/201637.2837.7736.9337.761,442,588
12/20/201650.2050.4749.5050.42805,037
12/19/201637.3038.7037.1338.102,051,159
12/19/201650.0151.8349.7051.18658,813
12/16/201636.8137.7336.4937.342,647,852
12/16/201649.2550.3448.7749.702,010,749
12/15/201636.3836.7235.0536.443,510,617
12/15/201648.4449.0246.9148.621,052,250
12/14/201640.0440.5037.6737.872,365,641
12/14/201652.8053.0850.0750.291,289,050
12/13/201639.0539.7438.7939.651,625,283
12/13/201651.3052.1250.8852.07960,476
12/12/201638.8239.3038.0238.922,265,938
12/12/201650.9851.6149.8851.06773,947
12/9/201640.0840.2737.9338.283,126,632
12/9/201652.8752.9749.9650.401,031,747
12/8/201639.9940.6839.9040.431,443,849
12/8/201652.9053.7252.8053.31711,736
12/7/201641.1241.2540.0140.321,863,602
12/7/201654.3554.7453.0153.33922,980
12/6/201640.6341.5640.2840.511,384,146
12/6/201654.2155.2553.5253.79589,223
12/5/201640.4641.2239.7240.911,846,211
12/5/201653.7954.6352.7154.28944,185
12/2/201640.5341.5340.4241.101,672,083
12/2/201654.0955.1853.7254.601,120,545
12/1/201640.5740.9639.2040.112,356,584
12/1/201654.3954.5052.3653.431,388,319
11/30/201641.3641.4240.3041.051,524,434
11/30/201655.4855.5454.2155.201,348,107
11/29/201640.9542.1840.8041.951,298,689
11/29/201654.9356.6154.9156.37472,343
11/28/201641.6642.3340.8042.171,916,881
11/28/201655.8856.8254.7056.66653,016
11/25/201640.5541.1740.3240.881,336,425
11/25/201654.8955.5854.4855.11427,484
11/24/201653.5754.7353.5654.37163,283
11/23/201640.8040.9339.4839.843,761,354
11/23/201655.0055.2153.2253.781,105,835
11/22/201643.3543.5141.9942.741,408,726
11/22/201658.1458.2856.4457.50614,556
11/21/201642.6244.0042.4143.191,669,285
11/21/201657.4358.9157.0058.06537,207
11/18/201642.1042.9541.4742.202,405,816
11/18/201657.0457.9956.0257.04750,015
11/17/201644.2544.9842.3942.782,697,701
11/17/201659.9460.3457.2557.77811,878
11/16/201644.2044.6543.2444.271,761,853
11/16/201659.6060.0757.9959.49801,850
11/15/201641.9944.3841.9944.232,692,490
11/15/201657.1959.7056.9359.48842,485
11/14/201641.7142.7139.8942.023,097,448
11/14/201656.2457.9954.1156.921,413,021
11/11/201646.3546.4741.6842.244,612,392
11/11/201662.7562.8156.4657.191,338,516
11/10/201649.9949.9946.2846.553,967,388
11/10/201667.3367.4062.4262.751,170,215
11/9/201651.5852.1749.5950.542,835,054
11/9/201669.0070.1066.5967.681,157,931
11/8/201649.8750.7748.7649.701,914,041
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center