$28.00 -0.85 (%) Agnico Eagle Mines Ltd - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
3/30/201528.3028.3627.6728.001,788,539
3/30/201535.5935.9635.0035.50537,439
3/27/201529.0429.3528.5928.851,993,711
3/27/201536.3136.8735.8436.31489,997
3/26/201530.8931.3828.9429.142,596,953
3/26/201538.5539.0736.1336.36779,390
3/25/201530.6631.2030.1030.111,716,147
3/25/201538.3338.9837.6837.68690,771
3/24/201530.5530.6430.0730.251,507,106
3/24/201538.0538.3537.6237.81564,895
3/23/201529.9430.4529.5630.421,814,016
3/23/201537.5438.0737.0038.03420,155
3/20/201529.0830.3229.0429.723,373,027
3/20/201536.8038.1536.6937.461,819,071
3/19/201529.0729.0728.2728.562,256,791
3/19/201536.9636.9836.0136.27937,455
3/18/201527.9129.4827.3329.273,118,360
3/18/201535.7737.0934.8536.79896,714
3/17/201527.9428.8327.8628.101,386,003
3/17/201535.6236.7935.5935.90562,977
3/16/201528.4828.8527.9028.441,553,293
3/16/201536.3836.8435.6936.32480,825
3/13/201528.5628.6727.7328.362,231,453
3/13/201536.4336.6035.5436.23668,173
3/12/201529.0329.0828.2728.481,975,169
3/12/201536.7736.8435.8336.19800,987
3/11/201527.4528.6926.9028.592,534,581
3/11/201534.9636.5934.3036.481,189,637
3/10/201527.6128.5427.2127.493,103,455
3/10/201534.7935.9034.5034.82940,476
3/9/201528.9729.1327.5027.652,588,983
3/9/201536.6436.6434.6434.84776,142
3/6/201530.2330.2528.5128.663,489,122
3/6/201537.9038.0335.9936.131,336,544
3/5/201530.8431.6930.5431.311,748,879
3/5/201538.4939.5438.0539.17624,796
3/4/201531.4231.6030.6030.781,651,537
3/4/201539.3539.5638.1338.21548,781
3/3/201532.2233.0031.5531.652,061,393
3/3/201540.2841.0739.4039.52681,430
3/2/201532.1532.5431.7032.021,975,077
3/2/201540.2540.7539.7740.13793,697
2/27/201532.1232.9731.8932.151,781,224
2/27/201540.0041.1439.9040.17954,365
2/26/201532.6632.7031.8332.111,909,111
2/26/201540.9540.9539.7340.25769,993
2/25/201530.9432.2430.7532.122,362,749
2/25/201538.5640.0838.2839.92774,590
2/24/201530.4631.0430.0630.551,482,728
2/24/201538.4538.9938.0138.18465,277
2/23/201530.1031.1829.9530.802,062,744
2/23/201538.0039.2237.7038.76693,471
2/20/201531.1831.6730.3530.372,974,560
2/20/201539.0839.6538.0938.11853,169
2/19/201531.9332.1030.8030.922,114,974
2/19/201540.0340.2438.5038.59611,607
2/18/201531.6932.1230.6631.933,392,121
2/18/201539.1239.8938.1439.641,594,771
2/17/201531.6332.1631.2431.332,632,201
2/17/201539.1739.9338.6738.69901,411
2/13/201532.7933.2532.3532.612,661,004
2/13/201541.0041.4040.3640.66741,040
2/12/201532.0033.0931.6932.513,686,645
2/12/201540.2141.2839.5440.651,122,867
2/11/201531.2431.4130.4630.772,665,989
2/11/201539.4639.6938.5538.82817,299
2/10/201531.5931.7831.0131.442,098,209
2/10/201539.5240.0538.8539.46805,274
2/9/201531.9132.3131.7432.092,155,469
2/9/201539.7640.1839.5639.97912,874
2/6/201533.0633.4031.1831.584,343,917
2/6/201541.2741.6039.0639.541,538,434
2/5/201533.8834.7833.7834.562,176,726
2/5/201542.4443.2542.2642.84765,757
2/4/201534.1934.4833.5934.112,162,999
2/4/201542.4743.3342.0642.85821,873
2/3/201533.8334.5533.2233.773,035,256
2/3/201542.7142.8641.5141.86905,573
2/2/201532.9734.7232.8934.582,948,373
2/2/201541.6743.7041.5643.48724,447
1/30/201532.7534.1732.3033.723,486,468
1/30/201541.5943.3341.2142.841,102,826
1/29/201531.7433.1131.6032.653,346,510
1/29/201539.6741.7639.6541.241,132,792
1/28/201533.6334.2832.4632.953,233,342
1/28/201542.0042.6740.6241.201,334,992
1/27/201533.0434.3633.0234.272,977,274
1/27/201541.0842.6341.0042.581,065,784
1/26/201531.6032.7331.1532.712,593,770
1/26/201539.3040.7838.7940.78953,381
1/23/201532.8133.1932.2832.562,380,123
1/23/201540.7541.2040.1040.38934,282
1/22/201532.8833.8932.4233.423,363,511
1/22/201540.7541.9040.0641.431,503,011
1/21/201533.4833.9331.7832.673,795,834
1/21/201540.4340.9638.4040.291,527,861
1/20/201533.2433.8232.7233.144,488,314
1/20/201539.9440.9039.5940.151,687,847
1/19/201538.6439.2738.6238.94396,366
1/16/201531.5332.8531.4532.725,511,958
  • Showing 1-100 of 2,284 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center