$52.03 +2.23 (%) Agnico Eagle Mines Ltd - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
6/23/201649.8450.6849.5149.801,549,863
6/23/201663.4464.6863.1763.56476,319
6/22/201649.5450.4248.9850.402,115,757
6/22/201663.2064.7162.6864.63646,646
6/21/201649.6750.1649.4449.641,283,798
6/21/201663.6064.2863.3063.53470,892
6/20/201649.2350.6548.8050.391,620,030
6/20/201663.0064.8662.3464.63637,879
6/17/201651.1751.4949.2150.223,011,721
6/17/201665.9566.3463.3964.692,086,189
6/16/201652.2852.7949.9550.512,844,633
6/16/201667.7868.8864.7165.451,286,901
6/15/201649.9851.8249.7151.262,177,625
6/15/201664.4066.7664.1266.241,165,696
6/14/201651.4351.4449.4249.922,603,479
6/14/201666.0066.0063.4664.16858,079
6/13/201651.5852.1050.8451.432,498,028
6/13/201665.9566.6564.9965.93960,051
6/10/201651.2751.7749.7750.592,468,863
6/10/201665.0065.8563.4064.52774,441
6/9/201650.5951.3350.4351.102,046,091
6/9/201664.5065.3864.2764.97770,283
6/8/201651.8152.0950.4450.592,667,051
6/8/201665.5065.9664.0664.33907,623
6/7/201649.7450.3549.5250.152,033,116
6/7/201663.4864.4563.3964.08667,438
6/6/201650.1550.8049.3850.263,108,429
6/6/201665.1465.6263.6364.451,037,425
6/3/201647.4050.2347.3150.164,214,959
6/3/201661.1965.0061.1664.901,576,858
6/2/201644.6045.6344.5145.121,672,752
6/2/201658.8059.6658.4659.14498,878
6/1/201645.4446.6144.5345.172,221,592
6/1/201659.3261.0858.3559.01904,792
5/31/201644.6445.8544.0744.922,200,196
5/31/201658.5159.8857.7058.861,924,090
5/30/201657.2058.3557.0758.00197,760
5/27/201644.8545.2543.7344.141,941,464
5/27/201658.4559.1357.5857.72775,868
5/26/201645.5346.0944.6045.151,395,143
5/26/201658.8759.5557.9258.55750,962
5/25/201643.6545.1342.7144.822,560,703
5/25/201657.2658.8256.0358.381,034,347
5/24/201644.9846.0344.0744.152,999,085
5/24/201659.6060.4557.9458.031,198,697
5/23/201645.2946.6545.0045.931,597,901
5/20/201645.9246.2544.9646.182,551,326
5/20/201660.3960.7459.0160.44988,604
5/19/201643.7545.8243.2445.672,832,795
5/19/201657.2160.0856.7659.841,173,079
5/18/201647.4347.8944.7644.893,499,752
5/18/201661.5661.9058.3358.461,096,460
5/17/201647.3348.4747.0248.313,003,260
5/17/201661.4962.5660.8962.34970,072
5/16/201647.2048.2647.1347.532,902,030
5/16/201660.9362.1760.8961.391,321,539
5/13/201645.6946.9745.4846.202,588,515
5/13/201658.7460.7058.6659.651,029,383
5/12/201646.4246.9745.2145.752,223,942
5/12/201659.2760.0758.0658.73523,491
5/11/201646.2146.9344.7146.662,774,840
5/11/201659.6560.4457.4759.94824,438
5/10/201644.1445.6943.8345.352,798,799
5/10/201657.4059.0256.6758.57616,569
5/9/201644.5545.1743.6744.113,122,905
5/9/201657.9758.5656.7457.18667,661
5/6/201645.5046.9045.4046.043,161,357
5/6/201658.5960.5958.5959.491,157,068
5/5/201644.4345.3844.2944.982,720,388
5/5/201657.0058.2057.0057.89712,727
5/4/201644.9445.8043.5543.803,763,747
5/4/201657.4158.6556.0156.371,043,083
5/3/201646.3046.6645.3245.713,811,903
5/3/201658.3558.9057.4258.12960,986
5/2/201647.3847.7446.1546.763,777,522
5/2/201659.2059.8557.9058.69963,741
4/29/201644.1647.3343.9847.214,216,868
4/29/201655.3559.3755.3059.311,673,435
4/28/201641.8143.6341.8143.232,845,310
4/28/201652.8354.7552.6254.381,081,524
4/27/201641.4241.6840.3641.382,382,193
4/27/201652.2052.5751.2552.26678,488
4/26/201640.9241.4540.5741.111,715,095
4/26/201651.6452.2751.3151.86532,803
4/25/201641.1141.6240.3840.582,337,977
4/25/201652.0452.7451.2451.49491,055
4/22/201641.5642.1340.7541.342,608,590
4/22/201652.7453.2451.8252.39912,173
4/21/201641.8142.5641.1641.833,101,367
4/21/201653.2054.0552.3553.241,080,332
4/20/201641.5342.4540.3540.833,333,024
4/20/201652.6453.5651.0051.611,054,654
4/19/201641.2641.8341.0041.492,587,970
4/19/201652.4052.8852.0052.56884,245
4/18/201640.1840.4439.3640.061,911,199
4/18/201651.9952.0950.6051.30625,049
4/15/201639.7840.5239.1840.421,801,704
4/15/201651.0152.0550.5351.94600,670
4/14/201640.4140.6338.9139.562,176,427
4/14/201651.6952.0849.9450.83745,894
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center