$32.15 +0.04 (%) Agnico Eagle Mines Ltd - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
2/27/201532.1232.9731.8932.151,781,224
2/27/201540.0041.1439.9040.17954,365
2/26/201532.6632.7031.8332.111,909,111
2/26/201540.9540.9539.7340.25769,993
2/25/201530.9432.2430.7532.122,362,749
2/25/201538.5640.0838.2839.92774,590
2/24/201530.4631.0430.0630.551,482,728
2/24/201538.4538.9938.0138.18465,277
2/23/201530.1031.1829.9530.802,062,744
2/23/201538.0039.2237.7038.76693,471
2/20/201531.1831.6730.3530.372,974,560
2/20/201539.0839.6538.0938.11853,169
2/19/201531.9332.1030.8030.922,114,974
2/19/201540.0340.2438.5038.59611,607
2/18/201531.6932.1230.6631.933,392,121
2/18/201539.1239.8938.1439.641,594,771
2/17/201531.6332.1631.2431.332,632,201
2/17/201539.1739.9338.6738.69901,411
2/13/201532.7933.2532.3532.612,661,004
2/13/201541.0041.4040.3640.66741,040
2/12/201532.0033.0931.6932.513,686,645
2/12/201540.2141.2839.5440.651,122,867
2/11/201531.2431.4130.4630.772,665,989
2/11/201539.4639.6938.5538.82817,299
2/10/201531.5931.7831.0131.442,098,209
2/10/201539.5240.0538.8539.46805,274
2/9/201531.9132.3131.7432.092,155,469
2/9/201539.7640.1839.5639.97912,874
2/6/201533.0633.4031.1831.584,343,917
2/6/201541.2741.6039.0639.541,538,434
2/5/201533.8834.7833.7834.562,176,726
2/5/201542.4443.2542.2642.84765,757
2/4/201534.1934.4833.5934.112,162,999
2/4/201542.4743.3342.0642.85821,873
2/3/201533.8334.5533.2233.773,035,256
2/3/201542.7142.8641.5141.86905,573
2/2/201532.9734.7232.8934.582,948,373
2/2/201541.6743.7041.5643.48724,447
1/30/201532.7534.1732.3033.723,486,468
1/30/201541.5943.3341.2142.841,102,826
1/29/201531.7433.1131.6032.653,346,510
1/29/201539.6741.7639.6541.241,132,792
1/28/201533.6334.2832.4632.953,233,342
1/28/201542.0042.6740.6241.201,334,992
1/27/201533.0434.3633.0234.272,977,274
1/27/201541.0842.6341.0042.581,065,784
1/26/201531.6032.7331.1532.712,593,770
1/26/201539.3040.7838.7940.78953,381
1/23/201532.8133.1932.2832.562,380,123
1/23/201540.7541.2040.1040.38934,282
1/22/201532.8833.8932.4233.423,363,511
1/22/201540.7541.9040.0641.431,503,011
1/21/201533.4833.9331.7832.673,795,834
1/21/201540.4340.9638.4040.291,527,861
1/20/201533.2433.8232.7233.144,488,314
1/20/201539.9440.9039.5940.151,687,847
1/19/201538.6439.2738.6238.94396,366
1/16/201531.5332.8531.4532.725,511,958
1/16/201537.9939.4737.8339.181,856,569
1/15/201530.8631.8030.7431.364,578,998
1/15/201536.7038.0736.6437.551,836,949
1/14/201530.2930.7629.0829.433,463,239
1/14/201536.2436.7134.7535.101,554,383
1/13/201531.2931.3929.2829.754,217,869
1/13/201537.5337.5535.0635.551,350,855
1/12/201530.1631.3429.9230.824,151,892
1/12/201536.1037.4635.6337.001,334,972
1/9/201528.3429.7928.2829.783,434,371
1/9/201533.6035.3533.5535.29991,887
1/8/201528.6229.1527.7028.012,920,801
1/8/201533.8634.4532.7933.131,342,310
1/7/201528.4629.4427.9528.442,803,973
1/7/201533.9034.9232.9933.691,428,408
1/6/201527.5029.5427.4229.035,318,030
1/6/201532.3334.8632.3034.302,565,955
1/5/201527.2027.4926.2827.453,107,152
1/5/201532.2232.3031.0032.201,717,653
1/2/201524.3627.0524.1927.004,400,143
1/2/201528.4931.8128.3231.721,256,344
12/31/201424.8925.1424.2724.891,806,572
12/31/201428.7529.2028.1528.92516,628
12/30/201424.5225.5224.3225.052,300,371
12/30/201428.5529.6128.2629.06724,673
12/29/201424.1824.3423.7723.831,936,991
12/29/201428.0028.3127.6527.73491,764
12/26/201424.4124.6724.0024.351,556,612
12/24/201423.0423.8322.6923.65969,372
12/24/201426.6727.7026.3927.54325,096
12/23/201423.1023.9722.8423.001,665,077
12/23/201427.0427.8326.5526.75535,313
12/22/201424.9425.0023.0523.142,460,065
12/22/201429.0629.0826.8326.91923,991
12/19/201424.9025.4024.5724.925,146,106
12/19/201428.9929.4928.5028.972,849,620
12/18/201423.6724.7823.5524.743,011,262
12/18/201427.5028.7527.3328.681,676,873
12/17/201422.0223.2021.6523.133,392,195
12/17/201425.5227.0025.2427.001,609,377
12/16/201422.9423.1121.7721.803,633,921
12/16/201426.7526.8825.3425.371,604,474
  • Showing 1-100 of 2,263 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center