$22.13 0.00 (%) Agnico Eagle Mines Ltd - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
7/31/201522.3922.6421.8722.133,124,147
7/31/201528.9029.4328.5128.941,437,812
7/30/201522.8822.8821.4021.633,941,361
7/30/201529.5629.6027.8628.131,227,120
7/29/201523.0823.6622.7323.373,412,061
7/29/201529.9730.5029.4230.291,195,452
7/28/201523.3323.6223.0423.122,786,231
7/28/201530.1930.6829.8729.87776,174
7/27/201523.5424.5722.7222.973,860,568
7/27/201530.8331.9729.6529.88954,406
7/24/201522.1323.9521.8723.885,469,039
7/24/201528.9731.2628.5831.261,433,124
7/23/201523.4523.4922.2322.383,475,136
7/23/201530.5530.5629.0029.161,222,242
7/22/201522.9723.8522.5623.273,822,590
7/22/201529.9031.0829.4330.381,194,673
7/21/201523.2324.4023.0523.342,746,245
7/21/201530.1831.6029.8830.181,227,119
7/20/201523.6123.9222.6422.723,665,704
7/20/201530.5031.0829.4329.521,016,574
7/17/201526.4126.4225.0625.163,178,748
7/17/201534.1534.2532.5532.72958,406
7/16/201526.7926.8826.3926.671,839,588
7/16/201534.6634.8334.1534.56549,538
7/15/201527.0427.3326.7526.941,565,488
7/15/201534.5035.2134.2634.81614,977
7/14/201527.2928.0527.2927.421,610,373
7/14/201534.9035.7334.8334.92574,153
7/13/201527.5727.7326.7927.422,705,995
7/13/201535.1835.3934.2034.841,074,802
7/10/201528.5228.6427.7427.962,008,629
7/10/201536.3536.3735.2235.40834,505
7/9/201529.1729.1728.3228.591,242,752
7/9/201537.0037.0436.0936.35469,727
7/8/201528.7429.3028.3928.571,530,110
7/8/201536.6437.2736.1836.36685,491
7/7/201528.9829.0228.1328.432,788,506
7/7/201536.7937.0135.9036.161,005,750
7/6/201528.2130.1028.1629.752,895,117
7/6/201535.7138.0735.6637.651,224,306
7/3/201535.7436.4435.6936.44143,778
7/2/201527.8828.4727.8328.431,608,595
7/2/201535.1535.7134.9835.65437,859
7/1/201528.3028.4427.6027.652,013,782
6/30/201528.7728.9228.1528.372,160,301
6/30/201535.7736.0835.0835.46810,094
6/29/201529.1929.6428.7729.041,342,075
6/29/201536.1536.6735.6636.03550,894
6/26/201529.4629.5829.0529.161,949,045
6/26/201536.4336.5735.8335.93769,934
6/25/201530.0330.2029.4329.581,168,347
6/25/201537.2437.3036.3036.49659,291
6/24/201530.0230.4129.8330.041,048,719
6/24/201537.0237.6037.0237.19526,027
6/23/201530.0030.3929.9530.10885,914
6/23/201537.2037.5337.0237.11427,469
6/22/201530.5930.8130.1730.211,483,305
6/22/201537.4237.7537.0937.23478,014
6/19/201531.4331.8930.7430.952,614,277
6/19/201538.3739.1637.7238.081,900,426
6/18/201531.6232.1531.5131.922,086,851
6/18/201538.4039.1938.2639.02974,817
6/17/201530.1631.0229.8030.972,430,976
6/17/201537.1037.9736.7637.89757,275
6/16/201530.8930.9630.1630.251,633,121
6/16/201538.1538.1637.1537.25692,694
6/15/201530.8231.5730.7331.071,271,367
6/15/201538.0638.9137.9038.28487,411
6/12/201530.9431.4730.7030.891,102,800
6/12/201538.1538.6937.8438.00445,584
6/11/201531.3431.4030.9231.201,590,194
6/11/201538.5238.6438.0638.30477,854
6/10/201531.7731.9431.2631.591,333,995
6/10/201538.8939.0038.3538.72483,173
6/9/201531.6531.9030.9130.941,795,981
6/9/201539.0839.3438.1638.18725,537
6/8/201531.0031.5330.9231.401,853,132
6/8/201538.5039.2338.3738.94918,915
6/5/201531.0931.3230.4230.831,995,580
6/5/201539.0139.1638.1438.401,041,800
6/4/201531.2931.7831.2631.671,204,627
6/4/201539.0739.6739.0639.60666,605
6/3/201532.3532.4731.4731.842,133,995
6/3/201540.4240.4739.2339.671,056,645
6/2/201532.4432.8232.2032.591,496,308
6/2/201540.4540.8640.1640.50642,520
6/1/201532.4832.8131.8932.101,095,171
6/1/201540.4540.9539.9940.23511,786
5/29/201531.9032.4731.8332.171,319,013
5/29/201539.9640.5439.8040.02754,650
5/28/201531.1832.1630.9132.081,652,178
5/28/201539.1439.9938.7339.91816,044
5/27/201531.0731.4530.6131.371,439,280
5/27/201538.8339.1638.1239.08658,729
5/26/201531.5231.6930.6631.092,150,279
5/26/201538.9839.3338.1038.61940,653
5/25/201539.8640.0939.6739.7960,773
5/22/201532.5232.7932.0832.551,173,924
5/22/201539.9040.3539.4140.08465,146
5/21/201532.7832.9332.2532.68939,011
  • Showing 1-100 of 2,369 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!