$40.55 -0.36 (%) Agnico Eagle Mines Ltd - New York Stock Exchange, Inc.

Dec. 6, 2016 | 02:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEM historical data

Date Open High Low Close Volume
12/5/201640.4641.2239.7240.911,846,211
12/5/201653.7954.6352.7154.28944,185
12/2/201640.5341.5340.4241.101,672,083
12/2/201654.0955.1853.7254.601,120,545
12/1/201640.5740.9639.2040.112,356,584
12/1/201654.3954.5052.3653.431,388,319
11/30/201641.3641.4240.3041.051,524,434
11/30/201655.4855.5454.2155.201,348,107
11/29/201640.9542.1840.8041.951,298,689
11/29/201654.9356.6154.9156.37472,343
11/28/201641.6642.3340.8042.171,916,881
11/28/201655.8856.8254.7056.66653,016
11/25/201640.5541.1740.3240.881,336,425
11/25/201654.8955.5854.4855.11427,484
11/24/201653.5754.7353.5654.37163,283
11/23/201640.8040.9339.4839.843,761,354
11/23/201655.0055.2153.2253.781,105,835
11/22/201643.3543.5141.9942.741,408,726
11/22/201658.1458.2856.4457.50614,556
11/21/201642.6244.0042.4143.191,669,285
11/21/201657.4358.9157.0058.06537,207
11/18/201642.1042.9541.4742.202,405,816
11/18/201657.0457.9956.0257.04750,015
11/17/201644.2544.9842.3942.782,697,701
11/17/201659.9460.3457.2557.77811,878
11/16/201644.2044.6543.2444.271,761,853
11/16/201659.6060.0757.9959.49801,850
11/15/201641.9944.3841.9944.232,692,490
11/15/201657.1959.7056.9359.48842,485
11/14/201641.7142.7139.8942.023,097,448
11/14/201656.2457.9954.1156.921,413,021
11/11/201646.3546.4741.6842.244,612,392
11/11/201662.7562.8156.4657.191,338,516
11/10/201649.9949.9946.2846.553,967,388
11/10/201667.3367.4062.4262.751,170,215
11/9/201651.5852.1749.5950.542,835,054
11/9/201669.0070.1066.5967.681,157,931
11/8/201649.8750.7748.7649.701,914,041
11/8/201666.4067.8065.0466.17598,616
11/7/201649.7750.6148.6649.591,935,527
11/7/201666.1567.7065.2266.31592,985
11/4/201651.9152.3251.1951.681,612,696
11/4/201669.9170.3068.6169.26540,570
11/3/201651.1752.0550.9351.871,270,859
11/3/201668.5669.7368.2469.39430,606
11/2/201652.4853.1750.7351.222,385,740
11/2/201670.1871.1567.9668.56690,380
11/1/201651.7352.4450.9451.622,297,703
11/1/201669.2370.1768.2569.23735,658
10/31/201649.7850.9649.0950.801,323,675
10/31/201666.8168.3665.7668.12597,690
10/28/201648.7750.2048.5549.401,576,180
10/28/201665.0967.3765.0566.17654,669
10/27/201648.8849.3947.8848.771,685,030
10/27/201665.4766.0064.1065.11660,325
10/26/201649.4449.8647.8048.402,054,978
10/26/201666.0466.6563.9064.42785,762
10/25/201648.6749.8448.2749.591,684,021
10/25/201664.9666.5164.4666.24739,365
10/24/201649.1449.3247.6748.291,445,920
10/24/201665.4365.7663.7164.55594,654
10/21/201648.8549.2048.4649.05870,848
10/21/201665.0465.6064.5565.33427,634
10/20/201649.1749.4448.1749.171,524,045
10/20/201664.9965.1763.6564.96607,534
10/19/201648.7449.7048.5049.492,747,098
10/19/201663.7965.2363.5364.891,088,342
10/18/201646.8248.0446.6148.012,945,816
10/18/201661.1663.0261.0462.89952,139
10/17/201645.7546.5645.7346.171,366,022
10/17/201660.0061.1360.0060.61545,448
10/14/201645.6846.8645.5045.661,479,497
10/14/201660.4761.5559.8360.01435,794
10/13/201646.1247.4745.7046.311,984,687
10/13/201661.1362.6860.5061.16680,405
10/12/201644.8446.3844.7446.092,521,977
10/12/201659.4761.4359.3761.09750,615
10/11/201644.9945.5443.9344.722,679,210
10/11/201659.5160.2558.1259.22721,331
10/10/201645.4845.6644.6244.941,695,399
10/7/201646.7747.2544.6044.952,196,590
10/7/201661.7962.3259.2459.67831,951
10/6/201645.6546.5345.2345.633,046,373
10/6/201660.1561.4559.7860.261,120,193
10/5/201648.3348.3845.7646.762,571,828
10/5/201663.6663.7460.2861.631,287,534
10/4/201650.6151.0647.4147.463,536,174
10/4/201667.3767.3762.5562.661,430,012
10/3/201653.9154.4152.0452.771,709,556
10/3/201670.6371.3468.2669.12585,410
9/30/201655.7656.0854.0854.181,886,573
9/30/201673.0073.5470.9570.95806,505
9/29/201654.5955.6153.8855.151,234,996
9/29/201671.2873.0570.6572.51397,999
9/28/201654.1155.3453.2055.001,489,434
9/28/201671.5772.6570.5772.01461,662
9/27/201653.7654.4453.3154.051,434,224
9/27/201671.3872.0070.6771.29413,614
9/26/201654.7255.1354.0954.141,355,863
9/26/201671.8972.5471.2971.65328,932
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center