$27.15 +0.24 (0.89%) Agnico Eagle Mines Ltd - NYSE

Nov. 21, 2014 | 11:25 AM
Last Trade: 27.15
Trade Time: Nov 21 11:25 AM Eastern Daylight Time
Change: +0.24 (0.89%)
Prev Close: 26.91
Open: 27.51
Bid: 27.14
Ask: 27.15
Options:

Call Options: AEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEM1422K20 4.60 -1.95 7.00 338.0 7.70 797.0 20.0 62
22.50 AEM1422K22.5 4.20 0.00 4.50 874.0 5.25 1337.0 16.0 1,246
25.00 AEM1422K25 2.32 0.27 2.05 1195.0 2.65 1279.0 10.0 1,867
27.50 AEM1422K27.5 0.07 -0.12 0.07 2.0 0.11 19.0 101.0 1,845
30.00 AEM1422K30 0.02 0.00 0.02 4.0 0.05 500.0 4.0 2,128
32.50 AEM1422K32.5 0.02 0.00 0.02 1.0 0.03 69.0 11.0 2,151
35.00 AEM1422K35 0.03 0.00 0.03 6.0 0.05 500.0 6.0 7,713
37.50 AEM1422K37.5 0.02 -0.01 0.01 1.0 0.03 117.0 6.0 2,072
40.00 AEM1422K40 0.03 -0.03 0.01 4.0 0.06 754.0 12.0 1,368
42.50 AEM1422K42.5 0.04 -0.01 0.01 30.0 0.03 6.0 10.0 2,464
45.00 AEM1422K45 0.03 0.02 0.01 3.0 0.01 33.0 2.0 524
47.50 AEM1422K47.5 0.07 0.01 0.01 3.0 0.06 592.0 420.0 330
50.00 AEM1422K50 0.02 -0.01 0.01 83.0 0.06 566.0 1.0 471
55.00 AEM1422K55 0.05 0.02 0.01 70.0 0.06 479.0 50.0 794

Put Options: AEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEM1422W20 0.03 0.00 0.01 71.0 0.06 601.0 2.0 44
22.50 AEM1422W22.5 0.01 0.00 0.01 214.0 0.06 530.0 42.0 2,082
25.00 AEM1422W25 0.05 0.00 0.02 25.0 0.08 63.0 4.0 1,259
27.50 AEM1422W27.5 0.65 0.00 0.29 1258.0 0.55 1392.0 21.0 3,487
30.00 AEM1422W30 2.85 -0.15 2.67 1037.0 3.00 1041.0 101.0 1,735
32.50 AEM1422W32.5 5.17 -0.38 5.00 1007.0 5.50 598.0 5.0 2,102
35.00 AEM1422W35 7.50 -0.50 7.50 1086.0 8.05 424.0 16.0 2,235
37.50 AEM1422W37.5 10.20 -0.66 9.85 998.0 10.50 235.0 7.0 958
40.00 AEM1422W40 12.65 0.00 12.30 966.0 13.05 532.0 5.0 1,047
42.50 AEM1422W42.5 6.34 -8.81 14.55 585.0 15.55 64.0 10.0 31
45.00 AEM1422W45 12.65 -5.00 17.05 383.0 18.25 45.0 66.0 35
47.50 AEM1422W47.5 19.65 0.00 19.55 199.0 20.55 19.0 0.0 0
50.00 AEM1422W50 21.60 0.00 21.10 435.0 23.10 68.0 0.0 0
55.00 AEM1422W55 24.30 -3.15 26.95 282.0 28.35 15.0 20.0 20