$28.59 -0.22 (-0.76%) Agnico Eagle Mines Ltd - NYSE

Oct. 23, 2014 | 01:20 PM
Last Trade: 28.59
Trade Time: Oct 23 01:20 PM Eastern Daylight Time
Change: -0.22 (-0.76%)
Prev Close: 28.81
Open: 28.52
Bid: 28.58
Ask: 28.59
Options:

Call Options: AEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEM1422K20 13.90 5.10 8.25 546.0 9.15 702.0 1.0 2
22.50 AEM1422K22.5 11.30 4.90 5.80 565.0 6.45 504.0 4.0 2
25.00 AEM1422K25 4.40 0.00 3.80 574.0 3.95 151.0 8.0 25
27.50 AEM1422K27.5 2.05 -0.42 2.05 153.0 2.13 210.0 122.0 297
30.00 AEM1422K30 1.06 -0.10 0.97 116.0 1.03 76.0 369.0 1,557
32.50 AEM1422K32.5 0.43 -0.11 0.41 115.0 0.45 20.0 135.0 2,254
35.00 AEM1422K35 0.22 -0.03 0.17 10.0 0.22 844.0 387.0 8,351
37.50 AEM1422K37.5 0.13 0.00 0.07 158.0 0.14 1059.0 56.0 2,107
40.00 AEM1422K40 0.08 0.00 0.04 48.0 0.11 741.0 5.0 1,198
42.50 AEM1422K42.5 0.10 0.06 0.03 30.0 0.07 170.0 1.0 2,478
45.00 AEM1422K45 0.14 0.13 0.01 134.0 0.06 410.0 1.0 523
47.50 AEM1422K47.5 0.07 0.01 0.01 116.0 0.04 98.0 420.0 380
50.00 AEM1422K50 0.02 -0.03 0.01 83.0 0.04 77.0 1.0 472
55.00 AEM1422K55 0.05 0.02 0.01 70.0 0.03 56.0 50.0 794

Put Options: AEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AEM1422W20 0.05 0.04 0.01 120.0 0.05 167.0 5.0 25
22.50 AEM1422W22.5 0.08 0.00 0.09 117.0 0.13 16.0 10.0 1,726
25.00 AEM1422W25 0.22 -0.10 0.36 136.0 0.40 56.0 3.0 602
27.50 AEM1422W27.5 1.08 0.04 1.05 27.0 1.08 1.0 1571.0 1,665
30.00 AEM1422W30 2.43 0.19 2.43 50.0 2.43 42.0 9.0 1,924
32.50 AEM1422W32.5 3.21 -0.84 4.25 503.0 4.50 914.0 6.0 2,160
35.00 AEM1422W35 4.84 -1.36 6.35 728.0 6.65 108.0 3.0 2,469
37.50 AEM1422W37.5 8.55 0.60 8.55 582.0 9.35 507.0 10.0 1,203
40.00 AEM1422W40 9.50 -0.55 10.95 770.0 11.85 496.0 2.0 1,178
42.50 AEM1422W42.5 6.34 -6.26 13.45 578.0 14.30 516.0 10.0 84
45.00 AEM1422W45 12.65 -2.30 15.65 579.0 17.10 607.0 66.0 78
47.50 AEM1422W47.5 17.40 0.00 18.15 371.0 19.40 319.0 0.0 0
50.00 AEM1422W50 19.90 0.00 20.45 640.0 22.35 634.0 0.0 0
55.00 AEM1422W55 24.30 -0.50 25.85 552.0 27.50 391.0 20.0 20