Agnico Eagle Mines Ltd $41.82

up +1.07


25/7/2014 04:00 PM  |  NYSE : AEM  
Industries : Metals & Mining / Gold
Last Trade: 41.82
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 1.07 (2.63 %)
Prev Close: 40.75
Open: 40.31
Bid: 41.80
Ask: 41.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEM Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: AEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AEM1416H15 15.62 -9.18 25.00 686.0 26.95 64.0 1.0 1
17.50 AEM1416H17.5 22.30 0.00 22.50 372.0 24.60 334.0 0.0 0
20.00 AEM1416H20 13.25 -5.65 20.05 323.0 22.10 57.0 3.0 25
22.50 AEM1416H22.5 19.00 1.40 17.60 657.0 19.55 205.0 4.0 38
25.00 AEM1416H25 15.90 1.50 15.10 787.0 16.95 55.0 20.0 106
27.50 AEM1416H27.5 14.25 1.55 12.60 476.0 14.45 25.0 5.0 535
30.00 AEM1416H30 11.30 1.10 10.10 997.0 11.95 130.0 23.0 1,406
32.50 AEM1416H32.5 9.05 0.80 7.80 4.0 9.40 15.0 1.0 7,061
35.00 AEM1416H35 6.55 0.75 6.10 1163.0 7.05 301.0 30.0 8,930
37.50 AEM1416H37.5 4.05 0.40 4.50 751.0 4.75 382.0 200.0 1,269
40.00 AEM1416H40 2.61 0.57 2.72 69.0 2.80 31.0 84.0 7,255
42.50 AEM1416H42.5 1.42 0.47 1.38 41.0 1.42 21.0 426.0 2,209
45.00 AEM1416H45 0.57 0.18 0.59 56.0 0.62 32.0 166.0 1,137
47.50 AEM1416H47.5 0.15 0.01 0.20 435.0 0.25 69.0 11.0 150

Put Options: AEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AEM1416T15 0.04 0.00 0.01 20.0 0.04 501.0 1.0 2
17.50 AEM1416T17.5 0.09 0.05 0.01 10.0 0.04 489.0 51.0 61
20.00 AEM1416T20 0.02 -0.02 0.01 699.0 0.04 488.0 1.0 131
22.50 AEM1416T22.5 0.02 -0.03 0.01 1.0 0.04 168.0 2.0 594
25.00 AEM1416T25 0.03 -0.02 0.01 36.0 0.05 194.0 50.0 953
27.50 AEM1416T27.5 0.05 0.00 0.01 1.0 0.05 508.0 4.0 1,602
30.00 AEM1416T30 0.08 0.05 0.03 10.0 0.04 242.0 3.0 1,294
32.50 AEM1416T32.5 0.05 0.00 0.02 489.0 0.06 12.0 25.0 1,036
35.00 AEM1416T35 0.15 -0.04 0.13 50.0 0.15 463.0 47.0 1,218
37.50 AEM1416T37.5 0.38 -0.15 0.32 129.0 0.36 205.0 114.0 682
40.00 AEM1416T40 1.03 -0.30 0.91 111.0 0.99 296.0 349.0 954
42.50 AEM1416T42.5 2.35 -0.55 2.03 143.0 2.10 89.0 65.0 256
45.00 AEM1416T45 4.90 0.00 3.70 466.0 3.85 111.0 1.0 154
47.50 AEM1416T47.5 6.20 -0.50 5.80 517.0 6.10 634.0 6.0 0
Trading Center