Agnico Eagle Mines Ltd $38.91

down -0.35


20/8/2014 04:03 PM  |  NYSE : AEM  
Industries : Metals & Mining / Gold
Last Trade: 38.91
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.35 (-0.89 %)
Prev Close: 39.26
Open: 39.25
Bid: 38.89
Ask: 38.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AEM1420I27.5 11.60 0.00 11.05 718.0 11.85 712.0 0.0 0
30.00 AEM1420I30 9.42 0.22 8.60 830.0 9.45 858.0 2.0 13
32.50 AEM1420I32.5 9.45 2.75 6.10 737.0 6.80 766.0 1.0 1
35.00 AEM1420I35 4.31 -0.19 3.75 880.0 4.35 886.0 5.0 173
37.50 AEM1420I37.5 2.02 -0.62 2.01 40.0 2.08 114.0 52.0 510
40.00 AEM1420I40 0.78 -0.19 0.75 37.0 0.80 96.0 197.0 1,056
42.50 AEM1420I42.5 0.24 -0.07 0.22 49.0 0.25 107.0 52.0 2,264
45.00 AEM1420I45 0.16 0.00 0.08 17.0 0.12 411.0 30.0 213
47.50 AEM1420I47.5 0.07 0.02 0.03 20.0 0.07 441.0 2.0 33
50.00 AEM1420I50 0.02 0.00 0.01 81.0 0.05 343.0 0.0 0

Put Options: AEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AEM1420U27.5 0.04 0.00 0.01 41.0 0.04 247.0 4.0 30
30.00 AEM1420U30 0.07 0.06 0.01 2.0 0.05 299.0 1.0 1
32.50 AEM1420U32.5 0.07 0.03 0.04 252.0 0.09 407.0 10.0 394
35.00 AEM1420U35 0.21 0.01 0.18 191.0 0.23 258.0 57.0 334
37.50 AEM1420U37.5 0.75 0.15 0.68 99.0 0.71 20.0 70.0 675
40.00 AEM1420U40 2.05 0.34 1.91 40.0 1.94 15.0 23.0 340
42.50 AEM1420U42.5 4.00 0.55 3.80 354.0 4.00 476.0 5.0 31
45.00 AEM1420U45 7.70 2.35 5.90 883.0 6.45 550.0 2.0 17
47.50 AEM1420U47.5 7.70 0.00 8.60 49.0 8.95 436.0 0.0 0
50.00 AEM1420U50 8.80 -1.50 10.60 810.0 11.50 529.0 1.0 1
Trading Center