$29.03 0.00 (0.00%) Agnico Eagle Mines Ltd - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.03
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.03
Open: 29.43
Bid: 29.03
Ask: 29.04
Options:

Call Options: AEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AEM1418J27.5 2.43 0.00 2.01 921.0 2.13 409.0 1.0 75
30.00 AEM1418J30 0.67 0.00 0.69 53.0 0.71 35.0 814.0 2,076
32.50 AEM1418J32.5 0.20 0.00 0.18 146.0 0.21 67.0 489.0 2,521
35.00 AEM1418J35 0.09 0.00 0.08 130.0 0.09 17.0 50.0 1,852
37.50 AEM1418J37.5 0.05 0.00 0.04 140.0 0.06 51.0 7.0 1,200
40.00 AEM1418J40 0.03 0.00 0.03 21.0 0.05 88.0 9.0 976
42.50 AEM1418J42.5 0.04 0.02 0.02 28.0 0.04 103.0 6.0 606
45.00 AEM1418J45 0.05 0.04 0.01 89.0 0.03 55.0 3.0 57
47.50 AEM1418J47.5 0.10 0.08 0.01 10.0 0.02 29.0 8.0 8
50.00 AEM1418J50 0.02 0.00 0.01 47.0 0.02 39.0 0.0 0

Put Options: AEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AEM1418V27.5 0.48 0.00 0.43 40.0 0.46 207.0 127.0 288
30.00 AEM1418V30 1.59 0.00 1.53 246.0 1.58 69.0 52.0 656
32.50 AEM1418V32.5 3.63 0.00 3.50 809.0 3.75 1234.0 30.0 1,496
35.00 AEM1418V35 6.05 0.00 5.85 152.0 6.25 973.0 10.0 3,672
37.50 AEM1418V37.5 7.80 -0.30 8.10 1071.0 8.75 748.0 2.0 374
40.00 AEM1418V40 6.20 -3.75 9.95 1049.0 11.25 696.0 2.0 31
42.50 AEM1418V42.5 11.14 -1.06 12.20 1046.0 13.70 675.0 4.0 36
45.00 AEM1418V45 14.60 0.30 14.30 642.0 16.25 118.0 2.0 2
47.50 AEM1418V47.5 16.35 0.00 16.35 651.0 19.65 313.0 0.0 0
50.00 AEM1418V50 18.95 0.00 18.95 734.0 22.25 343.0 0.0 0