$32.48 -1.39 (-4.10%) Agnico Eagle Mines Ltd - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 32.48
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -1.39 (-4.10%)
Prev Close: 33.87
Open: 33.90
Bid: 32.46
Ask: 32.48
Options:

Call Options: AEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AEM1420I27.5 6.20 0.00 4.50 1014.0 5.10 224.0 0.0 0
30.00 AEM1420I30 2.36 -1.34 2.42 154.0 2.59 944.0 84.0 17
32.50 AEM1420I32.5 0.25 -1.03 0.22 246.0 0.26 313.0 583.0 190
35.00 AEM1420I35 0.03 -0.06 0.01 150.0 0.05 758.0 19.0 2,134
37.50 AEM1420I37.5 0.02 0.01 0.01 230.0 0.01 46.0 16.0 2,027
40.00 AEM1420I40 0.03 0.00 0.01 10.0 0.05 745.0 3.0 2,198
42.50 AEM1420I42.5 0.05 0.00 0.01 2.0 0.03 162.0 1.0 2,155
45.00 AEM1420I45 0.01 -0.04 0.01 2.0 0.05 408.0 3.0 210
47.50 AEM1420I47.5 0.03 -0.02 0.01 10.0 0.05 432.0 5.0 33
50.00 AEM1420I50 0.04 0.00 0.01 10.0 0.05 404.0 0.0 0

Put Options: AEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AEM1420U27.5 0.01 -0.04 0.01 13.0 0.05 655.0 2.0 29
30.00 AEM1420U30 0.02 -0.03 0.01 1.0 0.05 621.0 1.0 20
32.50 AEM1420U32.5 0.28 0.20 0.28 99.0 0.31 236.0 231.0 768
35.00 AEM1420U35 2.60 1.51 2.42 1263.0 2.75 1187.0 35.0 1,022
37.50 AEM1420U37.5 5.10 1.40 4.90 1284.0 5.25 1069.0 34.0 893
40.00 AEM1420U40 7.35 1.55 7.40 723.0 7.75 694.0 20.0 191
42.50 AEM1420U42.5 8.95 1.80 8.60 889.0 10.50 473.0 1.0 22
45.00 AEM1420U45 7.70 -1.70 11.00 894.0 13.00 458.0 2.0 16
47.50 AEM1420U47.5 12.10 0.00 13.45 463.0 15.55 52.0 0.0 0
50.00 AEM1420U50 8.80 -5.50 16.00 20.0 18.00 140.0 1.0 1