$26.72 +0.78 (3.01%) Agnico Eagle Mines Ltd - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 26.72
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.78 (3.01%)
Prev Close: 25.94
Open: 26.02
Bid: 26.78
Ask: 27.51
Options:

Call Options: AEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AEM1420L17.5 9.15 0.95 8.35 993.0 9.35 38.0 2.0 2
20.00 AEM1420L20 6.35 0.60 6.00 928.0 6.80 58.0 8.0 28
22.50 AEM1420L22.5 3.90 0.21 4.20 310.0 4.40 104.0 8.0 824
25.00 AEM1420L25 2.05 0.17 2.24 102.0 2.31 188.0 1264.0 2,787
27.50 AEM1420L27.5 0.73 -0.03 0.90 139.0 0.96 83.0 136.0 1,445
30.00 AEM1420L30 0.28 0.02 0.30 89.0 0.33 51.0 147.0 1,267
32.50 AEM1420L32.5 0.10 -0.02 0.11 58.0 0.13 31.0 90.0 596
35.00 AEM1420L35 0.08 0.03 0.04 173.0 0.11 509.0 16.0 90
37.50 AEM1420L37.5 0.07 0.05 0.02 71.0 0.08 517.0 25.0 45
40.00 AEM1420L40 0.33 0.32 0.01 40.0 0.06 409.0 5.0 5
42.50 AEM1420L42.5 0.07 0.06 0.01 21.0 0.05 162.0 6.0 6

Put Options: AEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AEM1420X17.5 0.02 -0.04 0.01 49.0 0.04 40.0 10.0 109
20.00 AEM1420X20 0.12 0.04 0.05 37.0 0.13 992.0 67.0 503
22.50 AEM1420X22.5 0.20 -0.12 0.18 19.0 0.19 48.0 274.0 754
25.00 AEM1420X25 0.69 -0.31 0.67 25.0 0.72 85.0 249.0 702
27.50 AEM1420X27.5 2.00 -0.30 1.82 80.0 1.88 132.0 2.0 1,330
30.00 AEM1420X30 3.85 -0.45 3.60 256.0 3.75 157.0 165.0 224
32.50 AEM1420X32.5 6.10 -0.35 5.90 59.0 6.60 769.0 157.0 203
35.00 AEM1420X35 8.52 -0.13 8.30 50.0 9.25 866.0 2.0 29
37.50 AEM1420X37.5 11.85 0.50 10.85 111.0 11.75 896.0 17.0 17
40.00 AEM1420X40 14.00 0.15 13.30 302.0 14.45 739.0 2.0 2
42.50 AEM1420X42.5 15.35 0.00 15.50 634.0 17.30 97.0 0.0 0