AGNICO EAGLE MINES LIMITED $27.92

down -1.43


17/5/2013 06:17 PM  |  NYSE : AEM  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 27.92
Trade Time: May 17 6:51 PM Eastern Daylight Time
Change: -1.43 (-4.87 %)
Prev Close: 29.35
Open: 28.97
Bid: 27.92
Ask: 34.63
12 Mo. Price Change : -22% - AEM has underperformed the S&P 500 by 50%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AEM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AEM1318E22.5 0.00 0.00 5.05 456 6.70 456 0 0
25.00 AEM1318E25 0.00 0.00 2.86 265 3.90 456 0 0
27.50 AEM1318E27.5 0.41 0.00 0.40 32 0.46 49 0 0
30.00 AEM1318E30 0.02 0.00 0.00 0 0.01 33 0 1,488
32.50 AEM1318E32.5 0.02 0.00 0.00 0 0.02 163 0 1,613
35.00 AEM1318E35 0.01 0.00 0.00 0 0.01 34 0 1,144
37.50 AEM1318E37.5 0.02 0.00 0.00 0 0.02 134 0 1,006
40.00 AEM1318E40 0.02 0.00 0.00 0 0.02 341 0 847
42.50 AEM1318E42.5 0.01 0.00 0.00 0 0.02 124 0 3,544
45.00 AEM1318E45 0.02 0.00 0.00 0 0.02 176 0 2,463
47.50 AEM1318E47.5 0.02 0.00 0.00 0 0.02 298 0 2,367
50.00 AEM1318E50 0.03 0.00 0.00 0 0.02 113 0 7,266
52.50 AEM1318E52.5 0.01 0.00 0.00 0 0.02 67 0 647
55.00 AEM1318E55 0.02 0.00 0.00 0 0.02 128 0 715
57.50 AEM1318E57.5 0.04 0.00 0.00 0 0.02 343 0 202
60.00 AEM1318E60 0.04 0.00 0.00 0 0.02 315 0 272
62.50 AEM1318E62.5 0.05 0.00 0.00 0 0.02 321 0 65
65.00 AEM1318E65 0.04 0.00 0.00 0 0.02 326 0 53
70.00 AEM1318E70 0.04 0.00 0.00 0 0.02 324 0 113
75.00 AEM1318E75 0.04 0.00 0.00 0 0.02 324 0 41
80.00 AEM1318E80 0.02 0.00 0.00 0 0.02 320 0 52
85.00 AEM1318E85 0.03 0.00 0.00 0 0.02 317 0 32

Put Options: AEM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AEM1318Q22.5 0.01 0.00 0.00 0 0.01 2 0 120
25.00 AEM1318Q25 0.02 0.00 0.00 0 0.02 167 0 58
27.50 AEM1318Q27.5 0.01 0.00 0.01 15 0.02 46 0 769
30.00 AEM1318Q30 2.07 0.00 2.04 7 2.12 57 0 0
32.50 AEM1318Q32.5 4.55 0.00 4.50 146 4.65 444 0 0
35.00 AEM1318Q35 7.05 0.00 7.00 104 7.15 262 0 0
37.50 AEM1318Q37.5 9.17 0.00 9.50 104 9.65 254 0 0
40.00 AEM1318Q40 11.54 0.00 12.00 98 12.15 101 0 0
42.50 AEM1318Q42.5 13.30 0.00 14.25 10 14.65 32 0 0
45.00 AEM1318Q45 16.79 0.00 17.00 111 17.15 53 0 0
47.50 AEM1318Q47.5 16.85 0.00 19.55 7 19.65 123 0 0
50.00 AEM1318Q50 21.48 0.00 22.00 120 22.15 42 0 0
52.50 AEM1318Q52.5 20.35 0.00 24.50 101 24.65 42 0 0
55.00 AEM1318Q55 27.05 0.00 27.00 239 27.15 114 0 0
57.50 AEM1318Q57.5 8.10 0.00 27.75 10 31.05 10 0 0
60.00 AEM1318Q60 24.05 0.00 31.75 10 32.25 7 0 0
62.50 AEM1318Q62.5 10.05 0.00 32.20 33 36.30 43 0 0
65.00 AEM1318Q65 14.70 0.00 36.45 10 37.25 10 0 0
70.00 AEM1318Q70 0.00 0.00 39.70 78 43.95 52 0 0
75.00 AEM1318Q75 0.00 0.00 44.70 54 48.70 32 0 0
80.00 AEM1318Q80 0.00 0.00 50.00 52 53.55 32 0 0
85.00 AEM1318Q85 0.00 0.00 54.70 84 58.60 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center