$16.17 -0.57 (%) American Eagle Outfitters Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEO historical data

Date Open High Low Close Volume
12/2/201616.5116.8816.1016.179,878,035
12/1/201616.4216.9016.4216.7410,778,589
11/30/201616.8716.9816.0516.5625,699,473
11/29/201618.4618.9318.2918.9112,047,585
11/28/201618.3918.6118.2818.405,247,946
11/25/201618.5818.6818.3018.341,568,971
11/23/201618.5819.0018.3118.476,384,426
11/22/201618.3018.9618.2818.826,092,399
11/21/201618.0518.2917.9118.045,216,146
11/18/201617.9618.2117.5418.086,550,137
11/17/201617.9618.3917.8118.343,276,738
11/16/201618.1518.4917.8917.983,114,780
11/15/201618.0118.2517.5618.145,914,457
11/14/201618.2918.8018.2618.366,597,543
11/11/201617.6718.3417.5118.296,117,897
11/10/201617.1317.8217.1317.726,485,035
11/9/201616.1716.9915.8116.934,895,164
11/8/201616.3916.5716.0916.493,382,244
11/7/201616.2816.5516.1916.406,585,937
11/4/201616.4416.6316.2216.266,165,849
11/3/201616.7916.9516.3716.388,412,707
11/2/201616.6416.8416.5116.674,856,403
11/1/201616.9316.9816.6216.754,018,765
10/31/201616.8717.0716.7817.043,619,253
10/28/201616.7917.1016.7216.894,663,247
10/27/201617.0517.1516.8116.934,448,515
10/26/201616.8317.1716.6517.076,118,348
10/25/201616.5116.8816.4716.875,842,485
10/24/201617.8517.8516.7816.807,933,509
10/21/201617.3217.7117.3217.662,624,373
10/20/201617.4817.5217.2817.503,713,641
10/19/201617.2317.5217.1117.484,654,619
10/18/201617.2017.3016.9717.146,735,137
10/17/201617.0417.2817.0117.023,889,080
10/14/201617.3417.4017.0817.193,066,308
10/13/201617.7417.7617.2517.303,613,387
10/12/201617.8118.0517.7317.832,980,307
10/11/201617.7717.8017.6017.763,479,507
10/10/201618.0218.0517.8417.925,700,377
10/7/201617.8817.8817.4317.475,214,622
10/6/201617.0517.3416.9117.304,549,365
10/5/201616.9317.2516.9317.146,505,903
10/4/201617.1917.2316.9016.976,815,138
10/3/201617.9017.9817.1417.155,844,927
9/30/201617.8718.0417.6117.865,396,106
9/29/201617.8218.1017.7117.722,713,402
9/28/201618.1318.1917.6317.812,962,078
9/27/201617.9518.1117.9018.112,781,363
9/26/201618.2118.3117.8517.862,254,888
9/23/201618.3318.5318.2618.312,996,757
9/22/201618.5018.5818.2818.313,786,200
9/21/201618.2518.4118.1018.403,072,399
9/20/201618.7518.7618.2318.242,282,235
9/19/201618.7318.9118.6518.711,857,829
9/16/201618.7719.0218.6218.634,685,095
9/15/201618.4518.9318.4118.784,369,645
9/14/201618.5218.6218.3218.442,663,152
9/13/201618.4318.7218.3018.392,941,786
9/12/201618.1218.6618.1218.614,334,159
9/9/201618.2918.5118.1318.214,244,267
9/8/201618.3318.4618.2018.353,925,170
9/7/201618.4118.4618.1918.462,861,723
9/6/201618.4018.4718.1818.403,964,028
9/2/201618.2018.4318.0618.403,408,311
9/1/201618.4918.5018.0218.184,427,221
8/31/201618.6218.7518.4318.543,113,153
8/30/201618.3918.6318.2618.573,500,373
8/29/201618.6618.8618.5518.743,351,024
8/26/201618.5818.8018.4518.663,632,674
8/25/201618.8018.9818.5518.575,390,206
8/24/201618.5019.0018.3918.847,202,145
8/23/201618.7018.8318.5618.586,225,293
8/22/201619.0419.0418.4418.535,872,383
8/19/201618.7019.1218.7019.037,776,620
8/18/201618.4218.7818.4218.729,268,874
8/17/201617.9918.5017.5518.3317,134,519
8/16/201619.2219.2218.7918.9610,201,153
8/15/201619.5519.5519.0119.377,197,949
8/12/201618.6618.9618.5718.934,757,520
8/11/201618.8019.1218.5618.805,007,851
8/10/201617.8018.2217.8017.984,186,371
8/9/201618.2618.2717.6417.875,833,742
8/8/201618.4118.6018.2718.404,314,764
8/5/201618.3418.5718.2718.404,006,497
8/4/201618.0218.2718.0018.242,829,405
8/3/201617.6218.0817.1618.024,082,043
8/2/201618.2318.2817.7317.947,311,750
8/1/201617.9318.0017.7817.932,763,139
7/29/201617.5817.9717.5817.923,232,699
7/28/201617.7917.9017.2917.593,561,077
7/27/201617.8417.9917.7117.774,479,497
7/26/201617.5017.8217.4017.784,157,215
7/25/201617.2617.5617.2317.423,680,040
7/22/201617.1417.1816.9617.171,630,914
7/21/201617.2017.3517.1517.172,526,643
7/20/201617.0617.2616.9617.233,067,045
7/19/201617.1617.2316.9116.962,551,275
7/18/201617.0317.3017.0117.152,046,088
7/15/201616.8817.1516.8517.004,687,959
7/14/201616.9117.0016.7616.761,893,821
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center