American Eagle Outfitters Inc $14.13

down -0.32


22/9/2014 04:00 PM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEO historical data

Date Open High Low Close Volume
9/22/201414.4014.4614.0914.134,299,823
9/19/201414.7314.9914.3414.459,019,284
9/18/201414.1214.4814.0614.434,980,801
9/17/201414.0714.2013.7814.024,857,646
9/16/201413.7714.3913.6414.158,195,365
9/15/201413.6913.8013.4513.474,523,405
9/12/201413.8913.9613.6513.713,549,889
9/11/201413.6913.9113.6413.893,434,378
9/10/201413.7113.8713.5213.714,209,400
9/9/201413.8213.9413.7013.745,395,203
9/8/201414.0714.2413.7913.886,962,020
9/5/201414.2614.3113.8114.147,242,794
9/4/201414.1414.4914.1214.405,773,526
9/3/201414.1614.3414.0214.144,375,462
9/2/201414.1314.2513.9614.124,497,976
8/29/201414.0214.1513.8514.085,285,183
8/28/201413.8514.0813.6814.037,597,957
8/27/201413.9914.2413.9714.197,114,678
8/26/201413.6714.0313.5613.988,834,156
8/25/201413.4913.7013.3013.665,867,128
8/22/201413.3213.5313.1813.465,631,596
8/21/201413.1513.4313.0613.3212,423,734
8/20/201412.5813.0812.2112.9831,649,165
8/19/201411.2311.6311.2311.5910,949,405
8/18/201410.8111.2510.7811.147,168,193
8/15/201410.8410.8610.6310.723,880,250
8/14/201410.9710.9710.5810.795,559,024
8/13/201411.1811.2110.8410.963,284,253
8/12/201411.2511.3211.0811.183,308,286
8/11/201411.3911.5211.2611.322,446,692
8/8/201411.0811.4111.0811.374,162,652
8/7/201411.0911.3110.9811.045,162,257
8/6/201410.8311.1410.7811.015,804,752
8/5/201410.4010.9010.3010.865,112,661
8/4/201410.4110.4410.2010.423,969,804
8/1/201410.6610.6910.2010.364,744,987
7/31/201410.7310.8510.5210.663,491,218
7/30/201410.6010.8310.5210.803,736,624
7/29/201410.2910.6010.2810.513,744,918
7/28/201410.3910.4310.1810.286,123,860
7/25/201410.5410.6510.3610.392,369,245
7/24/201410.4410.7110.4410.595,543,047
7/23/201410.4810.5010.3110.443,258,550
7/22/201410.5310.6210.3410.434,069,627
7/21/201410.6710.7510.4310.512,815,524
7/18/201410.5210.7310.4610.723,036,369
7/17/201410.4710.5910.4110.513,477,563
7/16/201410.5810.6510.3810.503,571,290
7/15/201410.6610.6710.4810.513,839,002
7/14/201410.8410.8510.6210.642,654,464
7/11/201410.9010.9010.7310.752,271,444
7/10/201410.9711.0610.8810.913,058,832
7/9/201411.1911.2811.0711.162,650,770
7/8/201411.1611.3910.9911.204,280,796
7/7/201411.3111.3411.1211.133,011,805
7/3/201411.2311.3811.2211.302,865,186
7/2/201411.3011.3811.1211.163,689,527
7/1/201411.2711.4811.2511.324,257,752
6/30/201411.4011.5111.1311.225,322,685
6/27/201411.5011.6311.3911.5518,306,752
6/26/201411.6611.6811.3011.494,211,296
6/25/201411.7311.7611.5011.673,804,122
6/24/201411.5911.8211.4711.754,539,405
6/23/201411.5711.7211.5211.622,806,597
6/20/201411.5011.5911.4511.584,284,450
6/19/201411.8211.9311.4911.503,330,793
6/18/201411.7811.7811.5811.782,830,859
6/17/201411.6411.8611.5911.774,595,417
6/16/201411.3211.6611.2711.644,332,361
6/13/201411.2211.4311.1111.314,868,863
6/12/201411.1611.1610.9011.063,972,945
6/11/201411.1711.3011.1111.265,207,146
6/10/201410.8711.2410.8411.246,094,273
6/9/201410.5710.8810.5410.853,791,382
6/6/201410.6610.7010.5310.544,457,686
6/5/201410.6910.8410.5110.635,151,643
6/4/201410.6610.7910.6110.772,475,959
6/3/201410.5610.7510.5110.713,010,409
6/2/201410.8710.8810.5310.624,162,431
5/30/201410.8110.9010.6810.733,215,465
5/29/201410.8710.9310.7710.853,353,097
5/28/201410.9110.9110.6510.813,434,419
5/27/201410.9911.0110.8610.944,804,423
5/23/201410.7410.9410.5610.875,346,965
5/22/201410.3610.7810.1210.7710,502,711
5/21/201410.8411.3510.5010.6017,286,270
5/20/201411.8011.8411.2811.338,370,063
5/19/201411.8012.0311.7011.974,278,879
5/16/201411.5911.8311.5611.813,446,539
5/15/201411.7411.7911.4211.504,900,975
5/14/201411.8011.8711.6911.845,775,150
5/13/201411.5811.8311.5111.804,044,791
5/12/201411.5211.8011.5211.605,634,963
5/9/201411.1711.5711.1511.504,789,518
5/8/201411.0511.4811.0311.165,498,631
5/7/201411.1411.1410.7710.934,682,837
5/6/201411.2211.2710.9711.004,340,835
5/5/201411.4711.5211.2411.273,615,260
5/2/201411.5011.7611.4411.503,170,088
5/1/201411.5811.6311.4211.492,930,296
Trading Center