American Eagle Outfitters Inc $10.99

down -0.26


17/4/2014 06:40 PM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEO historical data

Date Open High Low Close Volume
4/17/201411.2811.2810.9610.994,296,720
4/16/201411.3511.5311.0411.254,371,120
4/15/201411.0011.3310.9511.295,526,790
4/14/201411.1011.1810.8310.954,310,530
4/11/201411.2611.3110.8511.006,540,090
4/10/201411.7611.8011.2711.385,402,610
4/9/201411.7211.8111.5611.776,958,380
4/8/201411.5011.8411.4811.737,823,450
4/7/201412.3112.4211.6011.6812,822,100
4/4/201412.8412.9912.6812.684,882,740
4/3/201412.8012.9512.6012.815,158,050
4/2/201412.3212.8012.2012.725,354,520
4/1/201412.2512.3612.1812.333,585,140
3/31/201412.2812.3312.1212.243,016,850
3/28/201412.1212.4412.1412.323,250,860
3/27/201412.3412.3812.1112.125,875,600
3/26/201412.7412.8612.3512.365,612,930
3/25/201412.8912.9212.5212.674,190,080
3/24/201413.0213.0812.7712.805,240,650
3/21/201412.8613.0912.8412.947,873,080
3/20/201412.8912.9312.7412.793,475,750
3/19/201412.8113.0812.7612.945,385,180
3/18/201412.8712.9612.7712.823,126,010
3/17/201412.8112.9112.6512.785,464,760
3/14/201412.7713.0912.7112.785,502,470
3/13/201412.7712.9912.6612.908,237,320
3/12/201412.7112.8912.5612.7512,882,500
3/11/201413.4813.6713.0113.1021,524,000
3/10/201414.4014.4113.9014.218,384,950
3/7/201414.3214.4814.2314.383,231,970
3/6/201414.4114.4214.2214.282,398,080
3/5/201414.4514.5514.3414.501,703,380
3/4/201414.3714.5314.3714.455,599,500
3/3/201414.4114.4914.0614.195,539,490
2/28/201414.8514.8714.3314.534,480,920
2/27/201414.7015.1514.6414.855,348,390
2/26/201414.2614.8114.2414.815,818,200
2/25/201413.8114.3213.7014.153,365,770
2/24/201413.9813.9813.7313.794,502,720
2/21/201413.8514.1013.8013.933,597,790
2/20/201413.9914.0413.7213.832,488,710
2/19/201413.8814.2513.8013.954,111,050
2/18/201413.7813.8613.5213.712,318,010
2/14/201413.5313.8813.4313.752,789,830
2/13/201413.4013.6813.2913.602,551,140
2/12/201413.7013.8913.4913.504,180,320
2/11/201413.7313.7713.5713.713,728,740
2/10/201413.8413.8513.5913.682,967,430
2/7/201413.6914.0613.6113.854,239,810
2/6/201413.2913.6613.2913.663,986,820
2/5/201413.0413.3713.0013.244,591,270
2/4/201413.2313.4012.9613.035,621,710
2/3/201413.5313.5913.1213.195,320,160
1/31/201413.5013.6213.3813.533,815,160
1/30/201413.3413.7013.2713.664,838,960
1/29/201413.4813.5013.2613.265,677,440
1/28/201413.2313.6113.2013.5111,314,000
1/27/201412.8213.3712.5913.1412,003,700
1/24/201413.2113.2612.7612.779,618,100
1/23/201413.2513.3212.8013.1928,967,900
1/22/201414.6014.6814.2214.315,820,620
1/21/201414.7114.8114.5614.623,137,350
1/17/201414.4114.6814.3614.575,282,700
1/16/201414.8614.9314.2714.419,351,490
1/15/201414.8615.1714.7614.944,751,170
1/14/201414.8414.9714.7014.762,602,130
1/13/201415.4015.4014.6414.745,342,930
1/10/201415.5215.6915.3715.505,327,130
1/9/201414.9315.5614.8915.337,285,230
1/8/201414.9515.1014.8015.033,888,560
1/7/201415.0915.2514.8514.973,923,950
1/6/201414.9915.3014.9915.055,106,830
1/3/201414.7714.9814.7514.983,641,550
1/2/201414.7614.9714.5714.737,781,980
12/31/201314.5714.6914.3614.402,813,460
12/30/201314.4814.7214.3814.573,364,500
12/27/201314.5714.6514.4214.432,194,400
12/26/201314.5914.7214.5214.572,125,600
12/24/201314.5214.6614.4814.571,911,620
12/23/201314.4614.5914.3914.483,883,380
12/20/201314.2114.4714.1814.385,656,860
12/19/201314.1914.2914.0714.162,507,730
12/18/201314.0914.2713.9514.234,050,200
12/17/201314.2414.2814.1114.212,761,540
12/16/201314.2014.2614.1014.223,237,750
12/13/201314.1714.4414.1014.176,800,430
12/12/201314.2614.3314.1114.143,379,860
12/11/201314.4414.5514.3214.345,127,630
12/10/201314.7814.7914.3214.396,719,270
12/9/201314.8614.9414.6614.844,489,500
12/6/201315.9616.1714.6514.8516,323,600
12/5/201316.0416.5015.8316.406,921,590
12/4/201316.4116.4816.0516.135,028,220
12/3/201316.3016.6816.2816.524,602,080
12/2/201316.5916.9516.2516.286,134,160
11/29/201316.0916.3916.0316.271,716,490
11/27/201316.0616.1915.9616.102,335,360
11/26/201316.1816.2516.0116.021,831,720
11/25/201316.0916.2216.0116.132,479,100
11/22/201316.2316.2315.8316.002,891,980
Trading Center