AMERICAN EAGLE $20.25

down -0.23


23/5/2013 11:23 AM  |  NYSE : AEO  |  Industries : Retail Trade / Clothing Stores
Type:

AEO historical data

Date Open High Low Close Volume
5/22/2013 19.99 21.07 19.76 20.48 101048
5/21/2013 20.17 20.39 20.09 20.31 34287
5/20/2013 20.01 20.26 19.94 20.21 23336
5/17/2013 19.81 20.33 19.65 20.05 45869
5/16/2013 19.91 20.00 19.68 19.81 18151
5/15/2013 20.10 20.50 19.90 19.90 36980
5/14/2013 19.58 20.15 19.57 20.08 35475
5/13/2013 19.72 19.75 19.56 19.62 19653
5/10/2013 19.65 19.80 19.51 19.75 25845
5/9/2013 19.48 19.94 19.42 19.57 30001
5/8/2013 19.34 19.46 19.21 19.45 29727
5/7/2013 18.95 19.41 18.94 19.37 50062
5/6/2013 18.96 19.24 18.91 19.17 18097
5/3/2013 18.96 19.23 18.92 19.01 25852
5/2/2013 18.76 18.94 18.61 18.87 32135
5/1/2013 19.35 19.55 18.65 18.73 38064
4/30/2013 19.15 19.51 18.94 19.45 50747
4/29/2013 19.00 19.27 18.80 19.12 27886
4/26/2013 18.97 19.02 18.65 18.96 14735
4/25/2013 18.70 19.15 18.66 18.97 16408
4/24/2013 18.54 18.72 18.40 18.61 13095
4/23/2013 18.83 18.94 18.38 18.51 24806
4/22/2013 18.67 18.82 18.39 18.69 15192
4/19/2013 18.44 18.74 18.23 18.62 20116
4/18/2013 18.91 18.96 18.35 18.42 31502
4/17/2013 19.23 19.27 18.79 18.86 20280
4/16/2013 19.31 19.45 19.17 19.42 20349
4/15/2013 19.24 19.68 19.13 19.16 40404
4/12/2013 19.78 19.95 19.39 19.39 35914
4/11/2013 19.64 20.07 19.54 19.91 28254
4/10/2013 19.47 19.61 19.31 19.47 28793
4/9/2013 19.36 19.46 19.05 19.09 24171
4/8/2013 19.11 19.37 19.05 19.37 20074
4/5/2013 18.65 19.15 18.65 19.14 18267
4/4/2013 18.59 19.04 18.58 18.98 21686
4/3/2013 18.85 19.02 18.58 18.60 27577
4/2/2013 18.69 19.09 18.65 18.84 48712
4/1/2013 18.65 18.77 18.34 18.46 21382
3/28/2013 18.38 18.73 18.37 18.70 35624
3/27/2013 18.26 18.49 18.04 18.47 27472
3/26/2013 18.68 18.68 18.02 18.38 54374
3/25/2013 18.83 18.97 18.55 18.59 41876
3/22/2013 19.19 19.27 18.67 18.75 56568
3/21/2013 19.41 19.48 18.87 19.06 51313
3/20/2013 19.66 19.83 19.35 19.48 50898
3/19/2013 20.13 20.25 19.31 19.48 52923
3/18/2013 20.13 20.38 20.11 20.15 26079
3/15/2013 20.67 20.69 20.36 20.38 32403
3/14/2013 20.95 20.98 20.71 20.79 19558
3/13/2013 20.50 20.84 20.48 20.84 28724
3/12/2013 20.55 20.80 20.46 20.50 26734
3/11/2013 20.94 20.99 20.64 20.65 34184
3/8/2013 20.54 21.16 20.47 21.07 88777
3/7/2013 20.26 20.75 20.23 20.41 59790
3/6/2013 20.62 20.83 19.65 20.27 159190
3/5/2013 21.84 22.63 21.81 22.55 68190
3/4/2013 20.80 21.72 20.77 21.67 66481
3/1/2013 20.63 20.85 20.40 20.78 36061
2/28/2013 20.99 21.19 20.67 20.68 37975
2/27/2013 20.75 21.15 20.57 21.02 26079
2/26/2013 20.44 20.81 20.32 20.69 29690
2/25/2013 20.66 20.66 20.25 20.32 23835
2/22/2013 20.61 20.71 20.17 20.64 30481
2/21/2013 20.58 20.98 20.47 20.61 31085
2/20/2013 20.96 21.09 20.65 20.65 22474
2/19/2013 20.91 21.02 20.64 20.94 32261
2/15/2013 20.00 20.79 20.00 20.44 30623
2/14/2013 20.13 20.22 19.95 19.99 28039
2/13/2013 20.32 20.38 20.05 20.21 23730
2/12/2013 20.20 20.46 20.10 20.31 22270
2/11/2013 20.30 20.37 20.08 20.09 17321
2/8/2013 20.35 20.50 20.25 20.34 27514
2/7/2013 20.78 20.86 20.25 20.30 33764
2/6/2013 20.53 20.94 20.50 20.81 30466
2/5/2013 20.12 20.65 20.12 20.56 26970
2/4/2013 20.06 20.10 19.73 20.06 42425
2/1/2013 20.38 20.38 20.01 20.19 15231
1/31/2013 20.33 20.54 19.99 20.21 27388
1/30/2013 20.24 20.67 20.23 20.39 33196
1/29/2013 20.45 20.48 20.12 20.21 28376
1/28/2013 20.62 20.65 20.28 20.44 26721
1/25/2013 20.62 20.65 20.38 20.55 22549
1/24/2013 20.41 20.88 20.33 20.51 31369
1/23/2013 20.91 20.93 20.30 20.36 35880
1/22/2013 21.18 21.27 20.89 20.97 28607
1/18/2013 21.04 21.23 20.90 21.22 38286
1/17/2013 20.82 21.13 20.75 21.09 33087
1/16/2013 20.61 20.91 20.43 20.77 47224
1/15/2013 19.65 20.61 19.52 20.58 52835
1/14/2013 19.25 19.82 19.21 19.64 71438
1/11/2013 19.92 19.96 19.07 19.14 70418
1/10/2013 19.84 19.99 19.37 19.94 72961
1/9/2013 20.45 20.79 20.42 20.63 27280
1/8/2013 19.96 20.59 19.94 20.37 31703
1/7/2013 20.56 20.73 19.75 19.89 34724
1/4/2013 20.46 20.79 20.25 20.65 29775
1/3/2013 20.06 20.53 20.06 20.40 28408
1/2/2013 20.52 20.70 19.77 20.08 64007
12/31/2012 19.79 20.55 19.78 20.51 23631
12/28/2012 19.56 20.02 19.46 19.85 31289
Marketplace
Trading Center