$15.41 +0.07 (%) American Eagle Outfitters Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEO historical data

Date Open High Low Close Volume
6/27/201615.2315.4214.9715.418,723,679
6/24/201614.8715.4114.8715.347,669,623
6/23/201615.0715.3714.9815.365,962,984
6/22/201614.9815.0714.8614.912,644,999
6/21/201614.9915.0714.8814.893,462,109
6/20/201615.1915.2814.9514.972,499,035
6/17/201614.9815.3014.9015.074,339,274
6/16/201615.1415.1514.8514.943,161,595
6/15/201615.0915.5115.0815.114,459,046
6/14/201615.2815.2914.9215.015,295,196
6/13/201615.4915.5215.2515.283,892,827
6/10/201615.4015.6115.2815.515,148,481
6/9/201616.1016.1015.8715.962,739,341
6/8/201616.0416.1615.9316.133,580,620
6/7/201615.8516.2315.8116.015,514,744
6/6/201616.0816.1015.5415.745,733,903
6/3/201615.9016.0815.7616.023,867,422
6/2/201615.6715.9315.6115.893,015,525
6/1/201615.6415.8415.5315.643,015,398
5/31/201615.6715.7915.5715.643,585,812
5/27/201615.3715.6615.3015.653,521,971
5/26/201615.4215.5915.3415.424,827,673
5/25/201615.5115.5115.0915.366,555,784
5/24/201615.8215.8915.4615.565,918,442
5/23/201616.0216.0515.7115.726,030,707
5/20/201615.8216.0315.5316.008,212,806
5/19/201615.5515.9615.3315.8420,487,862
5/18/201613.6813.7213.3213.398,598,269
5/17/201614.1714.2713.8113.868,641,203
5/16/201613.8814.1813.8414.156,554,843
5/13/201613.7914.1513.5613.864,777,097
5/12/201613.9014.0313.8213.933,791,451
5/11/201614.1614.1613.8113.877,673,767
5/10/201614.4614.5114.2214.384,339,258
5/9/201614.5114.8314.4614.664,616,825
5/6/201614.2814.5514.1014.516,125,174
5/5/201614.4314.4514.0714.356,158,261
5/4/201614.3814.6914.2814.625,286,125
5/3/201614.4614.5414.2714.504,928,302
5/2/201614.2414.7214.1214.629,302,849
4/29/201614.5314.5314.2414.319,783,873
4/28/201614.6814.8414.5714.603,363,416
4/27/201614.9414.9414.4414.777,840,425
4/26/201615.2615.4315.0015.225,560,073
4/25/201615.8315.8915.2415.337,362,654
4/22/201615.7415.9315.7415.902,167,685
4/21/201616.0016.0015.6615.773,333,625
4/20/201615.9316.0515.8615.952,224,619
4/19/201616.1316.2315.9015.922,830,960
4/18/201615.7916.1515.7716.023,596,779
4/15/201615.9416.0215.8015.884,178,893
4/14/201615.7116.0615.6015.978,058,962
4/13/201615.3215.7615.3215.715,127,188
4/12/201615.0315.4214.8115.154,374,037
4/11/201615.2215.2515.0415.045,304,677
4/8/201615.2415.3314.8515.177,493,515
4/7/201615.8415.9715.3215.347,634,926
4/6/201615.9516.1715.7316.094,040,948
4/5/201616.3216.4916.0316.054,835,532
4/4/201616.6216.7516.3416.394,918,643
4/1/201616.6216.7616.4216.613,634,563
3/31/201616.6016.8616.4516.676,069,065
3/30/201616.7416.8516.4516.543,118,814
3/29/201616.4716.6616.4116.593,067,513
3/28/201616.4116.4716.2516.312,931,753
3/24/201616.3316.5916.1316.322,435,556
3/23/201616.4516.5316.1916.362,581,911
3/22/201616.5016.9516.4516.503,291,867
3/21/201616.9017.1316.4416.565,079,902
3/18/201616.6417.0016.5316.907,159,732
3/17/201616.2516.6216.1616.592,891,667
3/16/201616.2616.3216.0216.253,619,369
3/15/201616.5516.6016.0016.235,064,160
3/14/201616.6616.6616.2816.565,108,122
3/11/201616.4916.6216.3416.594,370,856
3/10/201616.1016.4316.0516.335,996,312
3/9/201616.0916.2115.9116.094,367,515
3/8/201615.8316.2615.6415.916,104,536
3/7/201615.3315.8215.2515.747,389,715
3/4/201615.0915.7715.0815.387,922,296
3/3/201615.2215.2214.3815.0011,262,727
3/2/201615.4815.5515.0115.447,241,415
3/1/201615.2415.4015.0315.397,528,370
2/29/201615.2115.5214.9915.267,835,694
2/26/201614.9615.2914.8715.155,385,186
2/25/201614.6514.9414.5514.925,595,082
2/24/201614.5814.7714.3714.713,714,743
2/23/201614.6614.9914.5514.693,846,074
2/22/201614.2714.7014.2414.573,137,139
2/19/201614.2614.2613.8514.163,035,726
2/18/201614.2014.4414.1014.343,716,744
2/17/201614.1414.3614.0414.253,898,689
2/16/201613.7714.1813.4914.073,462,545
2/12/201613.3013.7313.2313.653,596,756
2/11/201613.0013.4313.0013.304,903,807
2/10/201613.5113.5513.1813.213,442,583
2/9/201613.2613.6713.1613.344,238,763
2/8/201612.9513.5412.7813.488,234,558
2/5/201613.8513.9112.9813.129,068,781
2/4/201613.8814.1213.8114.006,321,893
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center