$16.59 -0.15 (%) American Eagle Outfitters Inc - NYSE

Apr. 28, 2015 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEO historical data

Date Open High Low Close Volume
4/27/201517.2317.2616.7116.743,328,345
4/24/201517.1817.3717.0717.152,250,591
4/23/201516.9017.3016.8817.103,494,534
4/22/201516.9417.0216.6916.933,120,215
4/21/201517.0217.1616.8816.933,408,802
4/20/201517.0917.0916.8016.923,015,220
4/17/201517.3317.3516.8916.963,732,800
4/16/201517.5817.6717.3817.393,080,711
4/15/201517.6817.7717.5017.583,079,194
4/14/201517.9017.9117.5217.534,070,071
4/13/201517.5518.1217.5417.907,782,331
4/10/201517.4417.8017.1717.656,608,023
4/9/201517.2917.5017.2017.453,429,523
4/8/201517.1517.4417.1417.302,873,621
4/7/201517.2817.4317.0917.093,144,668
4/6/201516.8417.3716.8417.263,642,691
4/2/201516.9817.1216.9117.022,272,499
4/1/201517.0417.1616.8516.923,278,816
3/31/201517.1117.4117.0017.083,835,377
3/30/201516.7517.2116.7417.143,878,130
3/27/201516.2316.7616.1516.696,237,758
3/26/201516.7517.0216.6216.923,095,875
3/25/201517.0017.2416.6416.755,458,291
3/24/201517.0217.1216.9717.005,807,967
3/23/201517.1117.1916.8816.973,747,354
3/20/201517.1017.1116.8717.075,631,106
3/19/201517.0517.1416.9517.052,891,740
3/18/201517.0417.0916.8217.043,469,586
3/17/201517.2517.2516.8617.084,070,998
3/16/201517.3417.4017.2217.253,412,373
3/13/201517.2117.3817.0617.325,054,373
3/12/201517.2517.3616.9217.276,228,456
3/11/201516.8917.1816.7917.186,311,160
3/10/201516.5116.8816.4816.844,023,416
3/9/201516.6616.7216.4116.663,597,684
3/6/201516.2916.7516.1816.685,867,148
3/5/201516.3316.5516.1016.3412,415,459
3/4/201516.1816.3615.6415.9620,198,517
3/3/201514.7414.9114.6714.827,145,868
3/2/201514.9515.0614.7714.932,996,274
2/27/201514.6615.0014.5914.972,371,277
2/26/201514.7714.8114.6114.631,870,808
2/25/201514.9114.9814.6814.811,826,350
2/24/201514.9715.1614.8014.984,826,031
2/23/201514.7914.7914.5414.632,640,624
2/20/201514.5014.8514.4814.765,977,588
2/19/201514.5214.6114.3214.463,528,360
2/18/201514.3914.6514.3114.522,493,459
2/17/201514.6714.6714.3414.524,532,831
2/13/201514.8114.8714.5214.686,179,484
2/12/201514.8414.9314.5814.802,699,958
2/11/201514.9414.9914.7114.732,229,978
2/10/201514.7215.0514.6614.974,678,184
2/9/201514.5514.7614.4014.502,062,216
2/6/201514.6214.7814.4514.652,823,970
2/5/201514.5814.7514.4514.563,813,939
2/4/201514.3514.7414.3014.642,624,439
2/3/201514.0414.4913.9714.473,372,025
2/2/201514.0114.1013.5913.964,086,649
1/30/201514.1714.2813.9714.042,763,290
1/29/201514.3214.4514.1214.294,589,653
1/28/201514.6514.7114.2014.263,214,038
1/27/201514.3914.7414.2714.583,191,837
1/26/201514.3514.6014.2614.552,727,003
1/23/201514.4914.5514.1014.394,021,189
1/22/201514.2014.5614.0714.445,045,645
1/21/201513.7714.0913.7414.083,980,874
1/20/201514.0914.1213.6513.836,001,717
1/16/201513.7214.1113.5514.034,755,482
1/15/201514.5014.5213.6913.797,088,361
1/14/201514.0114.5313.9114.516,080,044
1/13/201514.2514.4514.1514.246,995,016
1/12/201513.8714.2113.8114.146,357,286
1/9/201514.1314.2513.8113.857,405,978
1/8/201514.7014.7013.8013.949,836,586
1/7/201514.2614.7114.2614.637,981,244
1/6/201513.8714.0513.6813.955,721,976
1/5/201513.6913.9513.5813.903,525,491
1/2/201513.9414.0013.5613.742,235,557
12/31/201413.9314.2913.8813.883,332,512
12/30/201413.7813.9713.7213.891,970,155
12/29/201413.6013.8813.5913.842,585,694
12/26/201413.5613.8813.5613.632,360,589
12/24/201413.5813.7613.5313.531,359,745
12/23/201413.5613.7413.5013.513,983,285
12/22/201413.3213.5913.3013.514,254,700
12/19/201413.6013.6013.1413.305,843,683
12/18/201413.7013.7513.3213.673,184,200
12/17/201413.0513.5212.9413.494,642,609
12/16/201413.4113.5113.0813.096,166,756
12/15/201413.2813.6313.2513.485,557,084
12/12/201412.7913.3512.7913.217,082,923
12/11/201413.0513.4112.8712.915,674,188
12/10/201412.6413.1512.6012.9710,740,350
12/9/201412.3912.5912.2812.517,735,405
12/8/201411.9012.3511.7912.278,464,715
12/5/201412.2512.5511.7711.9122,644,069
12/4/201414.2514.2813.6413.817,125,872
12/3/201414.0314.4813.9914.366,458,701
12/2/201413.7514.0113.7513.934,104,017
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center