American Eagle Outfitters Inc $10.42

down -0.01


23/7/2014 11:29 AM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Last Trade: 10.42
Trade Time: Jul 23 11:29 AM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 10.43
Open: 10.48
Bid: 10.42
Ask: 10.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEO Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: AEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEO1416H5 5.40 0.00 5.30 542.0 5.50 473.0 0.0 0
6.00 AEO1416H6 4.30 0.00 4.40 40.0 4.50 98.0 0.0 0
7.00 AEO1416H7 3.40 0.00 3.40 77.0 3.50 1219.0 0.0 0
8.00 AEO1416H8 3.00 0.60 2.35 688.0 2.50 640.0 35.0 36
9.00 AEO1416H9 1.45 0.05 1.40 481.0 1.55 997.0 10.0 168
10.00 AEO1416H10 0.60 -0.05 0.60 1450.0 0.70 1913.0 3.0 2,735
11.00 AEO1416H11 0.17 0.01 0.15 925.0 0.20 1283.0 9.0 3,900
12.00 AEO1416H12 0.05 0.00 0.05 4.0 0.10 3096.0 32.0 5,681
13.00 AEO1416H13 0.02 0.00 0.05 2.0 0.05 1196.0 5.0 10,970
14.00 AEO1416H14 0.05 0.00 0.05 30.0 0.05 453.0 20.0 6,856
15.00 AEO1416H15 0.03 0.02 0.05 1.0 0.05 385.0 1.0 2,740
16.00 AEO1416H16 0.04 -0.01 0.05 10.0 0.05 231.0 2.0 2,235
17.00 AEO1416H17 0.05 0.00 0.05 21.0 0.05 278.0 1.0 880
18.00 AEO1416H18 0.05 0.00 0.05 514.0 0.05 361.0 50.0 168
19.00 AEO1416H19 0.10 0.05 0.05 130.0 0.05 437.0 16.0 171
20.00 AEO1416H20 0.03 -0.02 0.05 110.0 0.05 442.0 24.0 48
21.00 AEO1416H21 0.15 0.10 0.05 21.0 0.05 544.0 24.0 112
22.00 AEO1416H22 0.05 0.00 0.05 1369.0 0.05 504.0 24.0 32

Put Options: AEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEO1416T5 0.05 0.00 0.00 0.0 0.05 577.0 0.0 0
6.00 AEO1416T6 0.03 -0.02 0.00 0.0 0.05 2337.0 1.0 1
7.00 AEO1416T7 0.05 0.00 0.05 10.0 0.05 2333.0 0.0 0
8.00 AEO1416T8 0.10 0.05 0.05 10.0 0.05 2587.0 40.0 43
9.00 AEO1416T9 0.05 0.00 0.05 20.0 0.10 3917.0 20.0 1,083
10.00 AEO1416T10 0.20 0.00 0.20 755.0 0.25 2122.0 12.0 1,855
11.00 AEO1416T11 0.70 -0.07 0.70 1704.0 0.80 1178.0 14.0 5,384
12.00 AEO1416T12 1.55 0.00 1.55 820.0 1.65 136.0 14.0 4,478
13.00 AEO1416T13 2.56 0.06 2.55 437.0 2.65 297.0 8.0 2,134
14.00 AEO1416T14 3.42 0.00 3.50 1442.0 3.70 1254.0 2.0 714
15.00 AEO1416T15 4.50 -0.04 4.50 920.0 4.70 917.0 4.0 493
16.00 AEO1416T16 5.55 0.00 5.50 556.0 5.70 537.0 17.0 30
17.00 AEO1416T17 5.41 -1.09 6.50 774.0 6.70 846.0 10.0 41
18.00 AEO1416T18 7.50 0.00 7.50 258.0 7.70 247.0 0.0 30
19.00 AEO1416T19 6.20 -2.30 8.50 472.0 8.70 426.0 46.0 108
20.00 AEO1416T20 7.50 -2.00 9.50 466.0 9.70 426.0 10.0 40
21.00 AEO1416T21 10.50 0.00 10.50 294.0 10.70 301.0 0.0 30
22.00 AEO1416T22 11.50 0.00 11.50 252.0 11.70 240.0 0.0 0
Trading Center