American Eagle Outfitters Inc $10.43

down -0.08


22/7/2014 04:00 PM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Last Trade: 10.43
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.76 %)
Prev Close: 10.51
Open: 10.53
Bid: 10.42
Ask: 10.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEO Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: AEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEO1416H5 5.40 0.00 5.40 132.0 5.50 190.0 0.0 0
6.00 AEO1416H6 4.40 0.00 4.30 151.0 4.50 178.0 0.0 0
7.00 AEO1416H7 3.40 0.00 3.40 150.0 3.50 740.0 0.0 0
8.00 AEO1416H8 3.00 0.60 2.40 337.0 2.50 202.0 35.0 36
9.00 AEO1416H9 1.40 -0.15 1.40 1016.0 1.55 1444.0 40.0 148
10.00 AEO1416H10 0.65 -0.05 0.65 115.0 0.70 60.0 10.0 2,737
11.00 AEO1416H11 0.20 0.00 0.15 2255.0 0.20 780.0 217.0 3,787
12.00 AEO1416H12 0.05 0.00 0.05 4.0 0.05 547.0 32.0 5,705
13.00 AEO1416H13 0.02 -0.03 0.05 2.0 0.05 943.0 5.0 10,970
14.00 AEO1416H14 0.05 0.00 0.05 30.0 0.05 380.0 20.0 6,856
15.00 AEO1416H15 0.03 -0.02 0.05 1.0 0.05 244.0 1.0 2,741
16.00 AEO1416H16 0.04 -0.01 0.05 10.0 0.05 265.0 2.0 2,235
17.00 AEO1416H17 0.05 0.00 0.05 21.0 0.05 395.0 1.0 880
18.00 AEO1416H18 0.05 0.00 0.05 514.0 0.05 363.0 50.0 168
19.00 AEO1416H19 0.10 0.05 0.05 130.0 0.05 467.0 16.0 171
20.00 AEO1416H20 0.03 -0.02 0.05 110.0 0.05 454.0 24.0 48
21.00 AEO1416H21 0.15 0.10 0.05 21.0 0.05 497.0 24.0 112
22.00 AEO1416H22 0.05 0.00 0.05 1369.0 0.05 504.0 24.0 32

Put Options: AEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEO1416T5 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
6.00 AEO1416T6 0.03 -0.02 0.00 0.0 0.05 1864.0 1.0 1
7.00 AEO1416T7 0.05 0.00 0.05 10.0 0.05 1860.0 0.0 0
8.00 AEO1416T8 0.10 0.05 0.05 10.0 0.05 2124.0 40.0 43
9.00 AEO1416T9 0.05 -0.05 0.05 80.0 0.05 135.0 240.0 1,083
10.00 AEO1416T10 0.20 -0.01 0.20 677.0 0.25 1691.0 275.0 1,684
11.00 AEO1416T11 0.77 0.07 0.70 1011.0 0.80 1487.0 36.0 5,377
12.00 AEO1416T12 1.55 -0.05 1.55 528.0 1.65 178.0 14.0 4,478
13.00 AEO1416T13 2.56 0.00 2.50 1100.0 2.65 435.0 8.0 2,134
14.00 AEO1416T14 3.42 -0.05 3.50 1013.0 3.70 1131.0 2.0 805
15.00 AEO1416T15 4.50 0.00 4.50 756.0 4.70 818.0 4.0 528
16.00 AEO1416T16 5.55 0.15 5.50 278.0 5.60 136.0 17.0 33
17.00 AEO1416T17 5.41 -0.99 6.50 592.0 6.60 62.0 10.0 41
18.00 AEO1416T18 7.50 0.00 7.50 98.0 7.60 82.0 0.0 30
19.00 AEO1416T19 6.20 -2.20 8.50 197.0 8.60 75.0 46.0 108
20.00 AEO1416T20 7.50 -1.90 9.50 332.0 9.70 261.0 10.0 40
21.00 AEO1416T21 10.40 0.00 10.50 291.0 10.70 206.0 0.0 30
22.00 AEO1416T22 11.50 0.00 11.50 217.0 11.60 59.0 0.0 0
Trading Center