American Eagle Outfitters Inc $10.66

down -0.14


31/7/2014 04:00 PM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Last Trade: 10.66
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.30 %)
Prev Close: 10.80
Open: 10.73
Bid: 10.66
Ask: 10.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEO Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: AEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AEO1416H4 6.70 0.00 6.60 791.0 6.80 1107.0 0.0 0
5.00 AEO1416H5 5.70 0.00 5.60 786.0 5.80 1026.0 0.0 0
6.00 AEO1416H6 4.70 0.00 4.60 741.0 4.80 1046.0 0.0 0
7.00 AEO1416H7 3.70 0.00 3.60 1024.0 3.80 1297.0 0.0 0
8.00 AEO1416H8 3.00 0.25 2.65 149.0 2.75 897.0 35.0 36
9.00 AEO1416H9 1.75 -0.06 1.65 120.0 1.75 614.0 5.0 165
10.00 AEO1416H10 0.90 0.01 0.75 499.0 0.85 1708.0 70.0 2,656
11.00 AEO1416H11 0.20 -0.05 0.15 1596.0 0.25 1607.0 106.0 4,434
12.00 AEO1416H12 0.05 0.01 0.05 40.0 0.05 301.0 50.0 5,761
13.00 AEO1416H13 0.05 0.00 0.05 2.0 0.05 1053.0 15.0 10,970
14.00 AEO1416H14 0.05 0.00 0.05 30.0 0.05 752.0 20.0 6,856
15.00 AEO1416H15 0.05 0.00 0.05 1.0 0.05 722.0 10.0 2,738
16.00 AEO1416H16 0.05 0.00 0.05 10.0 0.05 545.0 10.0 2,233
17.00 AEO1416H17 0.05 0.00 0.05 21.0 0.05 303.0 1.0 880
18.00 AEO1416H18 0.05 0.00 0.05 514.0 0.05 330.0 50.0 168
19.00 AEO1416H19 0.10 0.05 0.05 130.0 0.05 363.0 16.0 171
20.00 AEO1416H20 0.03 -0.02 0.05 110.0 0.05 802.0 24.0 48
21.00 AEO1416H21 0.15 0.10 0.05 21.0 0.05 545.0 24.0 112
22.00 AEO1416H22 0.05 0.00 0.05 1247.0 0.05 481.0 24.0 32

Put Options: AEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AEO1416T4 0.05 0.00 0.00 0.0 0.05 2181.0 0.0 0
5.00 AEO1416T5 0.05 0.00 0.00 0.0 0.05 840.0 0.0 0
6.00 AEO1416T6 0.03 -0.02 0.00 0.0 0.05 718.0 1.0 1
7.00 AEO1416T7 0.05 0.00 0.05 10.0 0.05 578.0 0.0 0
8.00 AEO1416T8 0.10 0.05 0.05 10.0 0.05 2105.0 40.0 43
9.00 AEO1416T9 0.05 0.00 0.05 60.0 0.05 2368.0 100.0 1,152
10.00 AEO1416T10 0.10 0.00 0.05 2433.0 0.15 1081.0 10.0 1,942
11.00 AEO1416T11 0.50 0.05 0.45 874.0 0.55 96.0 50.0 5,985
12.00 AEO1416T12 1.25 0.00 1.30 390.0 1.40 340.0 154.0 4,324
13.00 AEO1416T13 2.50 0.35 2.25 1233.0 2.40 996.0 31.0 2,127
14.00 AEO1416T14 3.50 0.40 3.20 1641.0 3.40 571.0 22.0 569
15.00 AEO1416T15 4.30 0.00 4.20 1404.0 4.40 1215.0 16.0 467
16.00 AEO1416T16 5.55 0.45 5.20 790.0 5.40 543.0 17.0 30
17.00 AEO1416T17 5.41 -0.69 6.20 797.0 6.40 477.0 10.0 41
18.00 AEO1416T18 4.50 -2.60 7.20 391.0 7.40 155.0 50.0 30
19.00 AEO1416T19 8.10 0.00 8.20 481.0 8.40 190.0 165.0 108
20.00 AEO1416T20 7.50 -1.60 9.20 480.0 9.40 190.0 10.0 40
21.00 AEO1416T21 7.30 -2.80 10.20 470.0 10.40 190.0 32.0 30
22.00 AEO1416T22 11.10 0.00 11.20 660.0 11.40 260.0 0.0 0
Trading Center