American Eagle Outfitters Inc $14.19

up +0.21


27/8/2014 04:03 PM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Last Trade: 14.19
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.21 (1.50 %)
Prev Close: 13.98
Open: 13.99
Bid: 14.18
Ask: 14.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEO Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: AEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 AEO1420I2 12.10 0.00 12.10 401.0 12.30 122.0 0.0 0
3.00 AEO1420I3 11.10 0.00 11.10 429.0 11.30 312.0 0.0 0
4.00 AEO1420I4 10.10 0.00 10.10 421.0 10.30 312.0 0.0 0
5.00 AEO1420I5 9.10 0.00 9.10 439.0 9.30 285.0 0.0 0
6.00 AEO1420I6 8.10 0.00 8.10 477.0 8.30 285.0 0.0 0
7.00 AEO1420I7 3.40 -3.70 7.10 574.0 7.30 330.0 20.0 20
8.00 AEO1420I8 3.67 -2.43 6.10 794.0 6.30 365.0 5.0 25
9.00 AEO1420I9 4.50 -0.60 5.10 1124.0 5.30 611.0 10.0 370
10.00 AEO1420I10 4.21 0.00 4.10 2474.0 4.30 1455.0 1250.0 3,469
11.00 AEO1420I11 3.20 0.00 3.10 2313.0 3.30 1079.0 22.0 6,729
12.00 AEO1420I12 2.25 0.00 2.15 686.0 2.30 1556.0 34.0 13,569
13.00 AEO1420I13 1.26 0.00 1.20 1874.0 1.30 357.0 1276.0 10,047
14.00 AEO1420I14 0.50 -0.03 0.45 4071.0 0.55 2623.0 147.0 9,456
15.00 AEO1420I15 0.11 -0.03 0.10 4053.0 0.15 129.0 55.0 236
16.00 AEO1420I16 0.01 -0.04 0.00 0.0 0.05 1536.0 23.0 23
17.00 AEO1420I17 0.05 0.00 0.00 0.0 0.05 908.0 0.0 0
18.00 AEO1420I18 0.05 0.00 0.00 0.0 0.05 602.0 0.0 0

Put Options: AEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 AEO1420U2 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
3.00 AEO1420U3 0.05 0.00 0.00 0.0 0.05 805.0 0.0 0
4.00 AEO1420U4 0.05 0.00 0.00 0.0 0.05 837.0 0.0 0
5.00 AEO1420U5 0.05 0.00 0.00 0.0 0.05 839.0 0.0 0
6.00 AEO1420U6 0.05 0.00 0.00 0.0 0.05 831.0 0.0 0
7.00 AEO1420U7 0.05 0.00 0.00 0.0 0.05 813.0 0.0 0
8.00 AEO1420U8 0.01 -0.04 0.05 77.0 0.05 809.0 63.0 108
9.00 AEO1420U9 0.01 -0.04 0.05 55.0 0.05 762.0 10.0 849
10.00 AEO1420U10 0.02 -0.03 0.05 30.0 0.05 719.0 7.0 2,090
11.00 AEO1420U11 0.02 0.00 0.05 6.0 0.05 766.0 11.0 6,509
12.00 AEO1420U12 0.03 -0.02 0.05 20.0 0.05 2061.0 100.0 3,667
13.00 AEO1420U13 0.10 0.01 0.05 2300.0 0.10 1343.0 123.0 5,983
14.00 AEO1420U14 0.35 0.00 0.30 1722.0 0.35 622.0 45.0 308
15.00 AEO1420U15 1.04 0.00 0.90 2097.0 1.00 961.0 17.0 71
16.00 AEO1420U16 2.60 0.80 1.80 844.0 1.95 668.0 1.0 34
17.00 AEO1420U17 5.60 2.70 2.75 2260.0 2.90 279.0 25.0 63
18.00 AEO1420U18 4.70 1.00 3.70 3028.0 3.90 295.0 2.0 16
Trading Center