American Eagle Outfitters Inc $14.12

up +0.04


2/9/2014 04:00 PM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Last Trade: 14.12
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.04 (0.28 %)
Prev Close: 14.08
Open: 14.13
Bid: 14.08
Ask: 14.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEO Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: AEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 AEO1420I2 12.00 0.00 12.00 1130.0 12.20 305.0 0.0 0
3.00 AEO1420I3 11.00 0.00 11.00 380.0 11.20 41.0 0.0 0
4.00 AEO1420I4 10.00 0.00 10.00 351.0 10.30 50.0 0.0 0
5.00 AEO1420I5 9.00 0.00 9.00 351.0 9.30 50.0 0.0 0
6.00 AEO1420I6 8.00 0.00 8.00 925.0 8.20 115.0 0.0 0
7.00 AEO1420I7 3.40 -3.60 7.00 730.0 7.20 62.0 20.0 20
8.00 AEO1420I8 3.67 -2.33 6.00 793.0 6.20 58.0 5.0 25
9.00 AEO1420I9 4.50 -0.50 5.00 1498.0 5.20 627.0 10.0 370
10.00 AEO1420I10 4.21 0.21 4.00 2445.0 4.20 1037.0 1250.0 3,452
11.00 AEO1420I11 3.00 -0.19 3.00 3104.0 3.20 891.0 2.0 6,698
12.00 AEO1420I12 2.05 -0.02 2.05 288.0 2.15 103.0 5.0 13,529
13.00 AEO1420I13 1.20 0.05 1.10 847.0 1.20 322.0 27.0 9,068
14.00 AEO1420I14 0.35 -0.03 0.35 4388.0 0.45 3254.0 108.0 9,461
15.00 AEO1420I15 0.08 -0.02 0.05 937.0 0.10 182.0 51.0 255
16.00 AEO1420I16 0.01 -0.04 0.00 0.0 0.05 1722.0 23.0 23
17.00 AEO1420I17 0.05 0.00 0.00 0.0 0.05 476.0 0.0 0
18.00 AEO1420I18 0.05 0.00 0.00 0.0 0.05 467.0 0.0 0
19.00 AEO1420I19 0.05 0.00 0.00 0.0 0.05 499.0 0.0 0
20.00 AEO1420I20 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0

Put Options: AEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 AEO1420U2 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
3.00 AEO1420U3 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
4.00 AEO1420U4 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
5.00 AEO1420U5 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
6.00 AEO1420U6 0.05 0.00 0.00 0.0 0.05 656.0 0.0 0
7.00 AEO1420U7 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
8.00 AEO1420U8 0.01 -0.04 0.05 77.0 0.05 694.0 63.0 108
9.00 AEO1420U9 0.01 -0.04 0.05 55.0 0.05 788.0 10.0 849
10.00 AEO1420U10 0.02 -0.03 0.05 30.0 0.05 772.0 7.0 2,090
11.00 AEO1420U11 0.03 0.01 0.05 6.0 0.05 789.0 3.0 6,509
12.00 AEO1420U12 0.03 -0.02 0.05 20.0 0.05 2223.0 1.0 3,667
13.00 AEO1420U13 0.10 0.00 0.05 154.0 0.10 3208.0 5.0 6,071
14.00 AEO1420U14 0.30 0.00 0.25 4209.0 0.35 1602.0 1.0 3,998
15.00 AEO1420U15 1.25 0.00 0.95 450.0 1.05 900.0 90.0 217
16.00 AEO1420U16 2.35 0.45 1.90 80.0 2.00 320.0 2.0 36
17.00 AEO1420U17 5.60 2.70 2.85 432.0 3.00 585.0 25.0 88
18.00 AEO1420U18 4.70 0.80 3.80 2192.0 4.00 372.0 2.0 16
19.00 AEO1420U19 4.80 0.00 4.80 726.0 5.00 83.0 0.0 0
20.00 AEO1420U20 5.80 0.00 5.80 320.0 6.00 83.0 0.0 0
Trading Center