American Eagle Outfitters Inc $11.10

down 0.00


23/4/2014 06:40 PM  |  NYSE : AEO  
Industries : Retail / Apparel Stores
Last Trade: 11.10
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.10
Open: 11.11
Bid: 11.10
Ask: 11.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEO Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: AEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEO1417E5 6.00 0.00 6.00 425.0 6.20 63.0 0.0 0
6.00 AEO1417E6 5.00 0.00 5.00 1157.0 5.20 184.0 0.0 0
7.00 AEO1417E7 4.00 0.00 4.00 601.0 4.20 204.0 0.0 0
8.00 AEO1417E8 3.00 0.00 3.00 643.0 3.20 228.0 0.0 0
9.00 AEO1417E9 2.05 0.00 2.05 917.0 2.20 663.0 0.0 0
10.00 AEO1417E10 1.25 0.15 1.10 1786.0 1.25 1044.0 126.0 298
11.00 AEO1417E11 0.45 0.00 0.45 677.0 0.50 2756.0 1.0 2,455
12.00 AEO1417E12 0.10 0.00 0.10 3003.0 0.15 3139.0 119.0 8,492
13.00 AEO1417E13 0.05 0.00 0.05 48.0 0.05 2829.0 10.0 4,756
14.00 AEO1417E14 0.05 0.00 0.05 8.0 0.05 2764.0 3.0 4,033
15.00 AEO1417E15 0.05 0.00 0.05 100.0 0.05 2154.0 7.0 6,458
16.00 AEO1417E16 0.09 0.04 0.05 10.0 0.05 2193.0 10.0 5,415
17.00 AEO1417E17 0.03 -0.02 0.05 14.0 0.05 2195.0 2.0 2,586
18.00 AEO1417E18 0.05 0.00 0.05 75.0 0.05 2175.0 10.0 3,389
19.00 AEO1417E19 0.05 0.00 0.05 1.0 0.05 2448.0 29.0 2,363
20.00 AEO1417E20 0.05 0.00 0.05 2.0 0.05 2567.0 24.0 7,171
21.00 AEO1417E21 0.05 0.00 0.05 28.0 0.05 2440.0 38.0 5,278
22.00 AEO1417E22 0.05 0.00 0.05 65.0 0.05 2136.0 11.0 172
23.00 AEO1417E23 0.10 0.05 0.05 20.0 0.05 2165.0 104.0 139

Put Options: AEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AEO1417Q5 0.05 0.00 0.00 0.0 0.05 2154.0 0.0 0
6.00 AEO1417Q6 0.05 0.00 0.00 0.0 0.05 377.0 0.0 0
7.00 AEO1417Q7 0.03 -0.02 0.00 0.0 0.05 2041.0 1.0 3
8.00 AEO1417Q8 0.01 -0.04 0.05 50.0 0.05 2113.0 10.0 474
9.00 AEO1417Q9 0.05 0.00 0.05 20.0 0.05 2847.0 30.0 276
10.00 AEO1417Q10 0.08 0.00 0.05 3029.0 0.10 1999.0 11.0 332
11.00 AEO1417Q11 0.30 0.00 0.30 4164.0 0.40 4740.0 128.0 3,172
12.00 AEO1417Q12 1.05 0.00 0.95 2315.0 1.05 1516.0 1455.0 4,374
13.00 AEO1417Q13 1.85 0.00 1.85 1054.0 1.95 220.0 18.0 4,186
14.00 AEO1417Q14 2.90 0.00 2.85 289.0 2.95 449.0 7.0 1,148
15.00 AEO1417Q15 3.99 0.19 3.80 1617.0 4.00 979.0 14.0 461
16.00 AEO1417Q16 4.84 0.04 4.80 265.0 5.00 158.0 2.0 445
17.00 AEO1417Q17 4.31 -1.49 5.80 415.0 6.00 20.0 1.0 13
18.00 AEO1417Q18 5.28 -1.52 6.80 72.0 7.00 20.0 1.0 8
19.00 AEO1417Q19 6.40 -1.40 7.80 70.0 8.00 20.0 11.0 16
20.00 AEO1417Q20 5.65 -3.15 8.80 16.0 9.00 16.0 10.0 30
21.00 AEO1417Q21 9.80 0.00 9.80 70.0 10.00 20.0 0.0 0
22.00 AEO1417Q22 10.80 0.00 10.80 16.0 11.00 16.0 0.0 0
23.00 AEO1417Q23 11.70 -0.10 11.80 40.0 12.00 45.0 8.0 4
Trading Center