$55.65 -0.16 (%) American Electric Power Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
5/22/201555.6155.8155.2655.651,617,924
5/21/201555.9156.0555.5455.812,026,474
5/20/201555.7656.2755.7255.921,748,772
5/19/201555.6056.1055.4355.801,766,626
5/18/201555.3656.0455.3455.881,975,041
5/15/201555.3255.7455.1355.602,144,358
5/14/201554.5655.3154.5555.102,306,435
5/13/201555.0555.3754.0654.282,949,151
5/12/201555.0855.1654.5754.952,906,692
5/11/201555.6356.1755.2955.431,606,891
5/8/201555.8056.2755.5455.802,179,267
5/7/201555.2455.7255.0355.262,180,235
5/6/201555.4855.6954.3654.962,998,738
5/5/201557.1357.1755.8355.904,733,281
5/4/201557.0457.7256.9257.362,231,042
5/1/201556.8557.1856.5357.032,385,705
4/30/201557.5457.6156.4256.873,815,708
4/29/201557.5158.0357.2157.794,064,971
4/28/201557.3958.1157.1858.083,114,750
4/27/201558.0758.1157.6557.713,458,091
4/24/201557.1558.3557.0457.884,012,489
4/23/201556.8457.1256.3356.902,776,156
4/22/201556.1856.2555.6756.142,305,084
4/21/201556.6757.0755.7755.971,958,947
4/20/201555.8557.0955.8456.632,408,574
4/17/201555.6256.3955.5155.731,980,096
4/16/201556.1856.2255.5355.852,762,002
4/15/201556.2256.7756.1056.362,216,461
4/14/201555.7856.2855.7056.101,786,047
4/13/201556.2156.3655.6455.671,128,416
4/10/201555.9656.5855.7956.391,279,237
4/9/201556.0556.0855.3855.791,925,964
4/8/201556.3956.4455.6655.982,953,837
4/7/201557.0157.1756.3556.371,870,377
4/6/201556.6457.5156.6457.101,794,614
4/2/201556.3256.6556.1656.462,277,322
4/1/201556.2256.6355.6356.373,032,624
3/31/201556.4757.0756.1056.253,366,623
3/30/201556.0756.9055.8656.581,869,060
3/27/201555.4056.4855.2255.902,545,405
3/26/201555.8056.2355.0955.333,077,175
3/25/201557.3257.7555.8855.915,557,092
3/24/201557.8558.2857.0757.251,919,585
3/23/201557.7158.1557.6057.951,905,611
3/20/201557.3257.9857.0257.703,453,314
3/19/201557.3957.9556.8657.052,227,224
3/18/201555.9357.9455.6757.553,072,507
3/17/201555.8856.4355.7355.902,370,470
3/16/201555.5056.5455.4856.161,875,875
3/13/201555.8555.8554.7055.312,303,544
3/12/201555.0456.2354.9355.972,256,914
3/11/201555.2755.5654.7054.772,108,008
3/10/201555.0655.8554.9355.262,588,160
3/9/201555.1055.5254.9455.182,303,891
3/6/201556.5256.5254.6655.013,794,848
3/5/201557.0057.5056.8457.082,319,865
3/4/201556.4557.5556.2556.583,193,999
3/3/201556.0856.7555.7856.732,959,493
3/2/201557.3957.5855.7756.152,989,885
2/27/201557.5357.8957.2657.582,475,391
2/26/201558.2258.4257.3057.413,200,636
2/25/201559.1859.2958.0358.083,058,519
2/24/201558.9959.6458.7559.282,155,262
2/23/201558.7759.1558.6959.092,136,372
2/20/201558.3358.7757.6458.723,899,758
2/19/201558.9259.0758.0358.412,956,497
2/18/201558.0559.3157.6959.123,712,648
2/17/201557.5458.4757.2857.874,017,959
2/13/201557.8158.1157.0157.833,856,644
2/12/201558.2858.5257.7557.983,705,159
2/11/201559.0759.0758.0958.282,820,122
2/10/201558.2659.4358.2659.313,403,724
2/9/201559.0959.4358.0258.243,748,690
2/6/201561.8062.0358.8659.154,139,610
2/5/201562.5662.6961.8962.452,203,151
2/4/201562.7563.0062.0262.223,356,221
2/3/201562.9263.1462.5062.763,641,297
2/2/201562.8163.5162.2863.063,641,319
1/30/201563.5964.2762.7662.813,855,932
1/29/201563.3663.9962.7563.723,007,704
1/28/201564.2865.3863.2563.383,645,712
1/27/201564.4164.8264.2064.252,736,103
1/26/201564.4264.6064.0264.571,803,074
1/23/201564.3864.9064.1264.522,057,853
1/22/201564.5664.6363.6764.081,944,667
1/21/201563.3864.2562.9564.142,481,311
1/20/201564.0064.0563.0263.532,258,016
1/16/201563.1963.6062.7663.572,334,483
1/15/201562.8063.3962.5463.162,608,999
1/14/201561.7162.8361.4162.762,599,767
1/13/201562.0462.8861.5261.872,642,000
1/12/201561.8861.9661.1061.562,411,703
1/9/201562.0362.1761.1561.642,413,969
1/8/201561.6362.1961.6361.972,473,982
1/7/201560.7161.8860.3661.442,798,762
1/6/201560.4261.8460.3760.584,170,274
1/5/201561.1061.2859.9760.252,643,394
1/2/201560.8861.2460.3961.152,011,402
12/31/201461.8262.0360.6860.721,949,730
12/30/201462.8062.8061.5661.722,001,617
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center