$59.31 +0.11 (%) American Electric Power Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 12:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
12/5/201658.4359.2257.9059.203,400,602
12/2/201658.6359.1758.3358.702,130,017
12/1/201658.8258.8957.8958.163,539,252
11/30/201660.5060.5059.0559.053,515,291
11/29/201660.6361.4560.5961.272,770,373
11/28/201660.0061.1459.9560.902,705,334
11/25/201659.0759.9559.0559.72984,818
11/23/201658.6459.2558.6058.822,438,466
11/22/201659.3259.3958.8859.174,091,374
11/21/201658.6259.3858.6159.322,462,338
11/18/201658.8459.2358.3158.442,775,742
11/17/201658.8059.3258.8058.862,307,234
11/16/201659.4659.6858.5358.992,755,393
11/15/201658.9759.7458.9559.463,537,934
11/14/201659.5959.6858.1658.727,074,577
11/11/201659.7660.8859.5559.993,539,837
11/10/201661.0061.0058.5759.745,057,574
11/9/201662.0162.0161.0261.253,160,934
11/8/201662.8963.6862.8763.232,970,789
11/7/201662.6363.2861.6263.243,102,530
11/4/201663.2563.7462.3662.402,966,923
11/3/201662.4763.3762.1862.922,401,806
11/2/201662.7462.8961.9262.613,156,164
11/1/201664.5564.9063.1163.384,536,329
10/31/201663.5965.2563.5764.844,076,402
10/28/201663.2363.8563.1663.412,351,889
10/27/201663.3163.4762.7663.192,305,032
10/26/201663.3563.8762.9463.532,250,805
10/25/201662.8263.7162.7763.462,535,075
10/24/201662.7663.1362.4863.031,677,416
10/21/201662.5962.8062.2062.481,782,741
10/20/201663.2263.4162.7762.911,682,700
10/19/201663.3863.4462.8663.192,351,365
10/18/201663.2763.4862.4663.372,833,853
10/17/201662.5063.1462.4362.972,767,877
10/14/201662.2562.8461.9762.302,490,069
10/13/201661.8663.0161.8062.533,456,987
10/12/201661.4362.1961.4362.002,648,442
10/11/201661.9862.2861.2861.342,157,746
10/10/201661.9762.3161.7362.211,633,689
10/7/201662.7063.1561.7561.793,345,269
10/6/201662.0762.5161.7262.253,195,839
10/5/201662.1963.0361.9862.183,825,863
10/4/201663.4763.4761.8262.183,586,483
10/3/201664.0464.0663.0563.512,813,361
9/30/201664.8065.0763.7564.214,152,613
9/29/201665.4265.4264.1064.503,632,120
9/28/201665.6565.7864.7865.362,516,232
9/27/201666.6666.9665.3765.502,229,779
9/26/201666.6666.7466.1566.361,745,753
9/23/201666.4866.8766.0966.662,031,124
9/22/201666.5166.7966.2066.602,582,455
9/21/201664.9566.2764.9166.193,381,417
9/20/201665.2365.6965.0165.012,233,058
9/19/201665.0065.4964.8165.422,185,863
9/16/201664.1664.8863.8864.813,751,526
9/15/201663.9464.4863.7164.302,461,836
9/14/201664.7664.7663.7064.022,820,620
9/13/201664.5264.9063.5663.813,845,791
9/12/201663.6864.8963.6864.712,815,071
9/9/201665.5165.6063.6263.713,341,289
9/8/201665.8966.3565.7766.101,834,065
9/7/201665.9766.2465.6566.051,992,804
9/6/201665.5166.1765.4066.042,430,990
9/2/201664.5765.3764.4865.242,209,510
9/1/201664.4164.7064.2264.412,030,777
8/31/201664.5564.6164.0764.573,163,296
8/30/201665.2165.5064.2664.323,295,131
8/29/201664.8765.3764.8265.182,269,259
8/26/201666.4266.9164.6364.693,314,639
8/25/201666.4166.6466.2266.371,594,196
8/24/201666.1266.4765.7666.341,584,100
8/23/201666.6466.9966.2866.281,858,475
8/22/201666.5666.9066.3266.521,595,111
8/19/201667.1167.3666.1466.372,056,772
8/18/201666.3767.4266.2767.403,464,238
8/17/201665.7566.6265.0866.503,340,030
8/16/201666.3666.4465.6865.682,380,905
8/15/201667.7167.8066.4966.521,943,847
8/12/201667.9468.1867.5167.551,373,256
8/11/201667.6067.7367.2167.722,133,553
8/10/201667.4767.7667.2267.561,289,089
8/9/201667.1967.6066.9967.391,747,173
8/8/201667.4467.8467.0167.151,876,469
8/5/201668.4868.5667.6367.853,774,802
8/4/201668.5769.0468.3968.641,797,590
8/3/201668.8469.0368.1268.451,959,429
8/2/201668.9569.2668.5969.011,894,225
8/1/201668.8769.4868.8769.311,669,534
7/29/201668.8469.5668.8269.302,490,159
7/28/201668.9769.2268.5868.922,641,214
7/27/201669.5469.6368.2568.863,190,530
7/26/201670.2470.2769.3369.742,375,136
7/25/201670.0870.1669.4569.771,966,570
7/22/201669.4770.2569.1670.062,452,846
7/21/201669.1869.4568.7069.433,198,286
7/20/201669.8069.8769.2169.351,458,523
7/19/201670.0070.1069.3269.771,821,588
7/18/201669.7370.1269.6869.951,581,401
7/15/201669.4469.7469.1769.642,264,316
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center