$70.06 +0.63 (%) American Electric Power Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
7/22/201669.4770.2569.1670.062,452,846
7/21/201669.1869.4568.7069.433,198,286
7/20/201669.8069.8769.2169.351,458,523
7/19/201670.0070.1069.3269.771,821,588
7/18/201669.7370.1269.6869.951,581,401
7/15/201669.4469.7469.1769.642,264,316
7/14/201669.4669.9069.1569.382,473,277
7/13/201669.9270.1469.6370.012,007,135
7/12/201670.2570.4269.5169.582,866,106
7/11/201670.4370.7669.6870.702,065,126
7/8/201670.0270.8169.4570.712,690,534
7/7/201670.9670.9870.1270.282,989,803
7/6/201670.8171.3270.4371.272,990,387
7/5/201670.2970.9270.1570.811,935,179
7/1/201670.4670.4969.4570.142,113,614
6/30/201668.8270.1068.5870.092,858,386
6/29/201668.9069.0868.3268.722,522,403
6/28/201668.2768.6567.5068.642,394,336
6/27/201667.1768.5267.0468.353,506,723
6/24/201665.9267.9465.8467.264,034,594
6/23/201666.6166.6366.1066.591,830,959
6/22/201666.9066.9666.4266.501,458,274
6/21/201666.9367.1566.4066.771,383,668
6/20/201667.1167.2866.3466.792,036,738
6/17/201667.0367.2866.4767.212,620,759
6/16/201666.3767.0466.2566.882,217,568
6/15/201666.9167.0065.9566.242,131,198
6/14/201666.5566.8366.0966.832,090,380
6/13/201666.9267.2066.4866.552,802,353
6/10/201666.8867.3466.5566.851,768,758
6/9/201666.2167.0166.1166.961,803,086
6/8/201665.7566.2065.6866.201,555,708
6/7/201665.9566.2265.6765.842,182,122
6/6/201665.9366.0665.4565.701,960,499
6/3/201665.2066.2265.2065.812,307,491
6/2/201664.6964.8464.0464.681,948,908
6/1/201664.7465.0464.5264.891,938,589
5/31/201664.2264.8464.0364.733,362,423
5/27/201664.2664.5763.8664.312,135,616
5/26/201663.3364.3863.3264.333,277,293
5/25/201663.2963.7863.0063.432,407,886
5/24/201663.2563.8063.0463.632,288,258
5/23/201663.8063.8762.9162.952,521,134
5/20/201664.0564.1063.3563.802,226,237
5/19/201663.1863.8762.6163.852,869,700
5/18/201664.0364.5262.9763.304,397,849
5/17/201665.8765.8964.1864.513,411,796
5/16/201665.4365.9765.0265.932,341,565
5/13/201665.5765.8064.9265.612,781,376
5/12/201665.1265.8564.7865.662,146,037
5/11/201665.0565.3464.5365.212,100,751
5/10/201665.5465.5664.9265.052,757,725
5/9/201664.6265.3864.3265.293,933,029
5/6/201664.5964.7863.6564.563,189,447
5/5/201665.1965.9664.7865.152,817,279
5/4/201664.3865.7164.1765.393,535,946
5/3/201664.3264.7064.0764.504,468,638
5/2/201663.6064.4263.4164.365,027,977
4/29/201662.7363.6362.0963.502,992,844
4/28/201661.8563.4161.4263.065,010,186
4/27/201663.0064.4262.9063.933,967,646
4/26/201662.9263.2562.7362.901,977,520
4/25/201662.6862.8462.4662.812,469,485
4/22/201662.5062.9962.3462.743,059,939
4/21/201663.6063.6062.0162.264,528,346
4/20/201665.8666.1163.5663.704,650,565
4/19/201666.3766.4365.5265.842,621,241
4/18/201665.8266.3165.4966.241,757,190
4/15/201665.7866.1865.5866.051,960,818
4/14/201665.6165.9865.4665.591,122,251
4/13/201666.4066.4065.4165.791,943,409
4/12/201665.7566.3865.6266.311,773,644
4/11/201666.0566.4765.6065.681,679,466
4/8/201665.8766.3565.7466.012,137,818
4/7/201665.4765.9865.3765.501,523,518
4/6/201665.3365.6964.9865.632,024,229
4/5/201666.5466.6265.3665.402,580,812
4/4/201667.0767.1966.2166.581,795,408
4/1/201666.1067.1466.0967.012,097,787
3/31/201666.0166.4965.7766.402,924,650
3/30/201666.0666.3765.7066.022,278,475
3/29/201665.1466.0764.8266.033,495,850
3/28/201665.3965.7664.8865.003,282,563
3/24/201665.0265.4064.7265.063,985,109
3/23/201664.6465.3164.4065.083,702,591
3/22/201665.0165.3464.5764.772,772,264
3/21/201664.3965.0364.0264.802,291,317
3/18/201665.6465.6864.7864.795,079,284
3/17/201665.2065.6364.8565.432,374,067
3/16/201664.3365.2563.7365.132,907,997
3/15/201664.2664.7063.8764.411,599,154
3/14/201663.8964.3863.7264.221,540,632
3/11/201664.5664.6964.0964.232,094,705
3/10/201664.3064.4463.4864.131,951,529
3/9/201663.6864.6363.5564.302,324,118
3/8/201663.2463.9262.9163.612,701,369
3/7/201662.4163.4062.1763.242,929,068
3/4/201661.4662.7161.0262.433,857,860
3/3/201661.7861.8560.6661.773,879,083
3/2/201661.5161.9760.1561.892,801,742
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center