$62.84 +0.55 (%) American Electric Power Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
2/5/201662.1763.2861.5562.844,122,987
2/4/201663.1563.3462.0362.294,114,594
2/3/201662.3863.6362.1863.314,944,787
2/2/201661.6662.3061.5062.004,598,952
2/1/201661.0062.5660.8261.795,033,460
1/29/201660.0061.0859.9660.974,726,949
1/28/201657.1359.8456.7559.454,542,483
1/27/201658.1958.8057.6858.193,125,479
1/26/201658.0058.9757.8758.203,176,471
1/25/201658.5458.5657.6757.753,639,702
1/22/201658.4658.5757.7258.533,707,636
1/21/201657.3858.3857.1057.643,990,496
1/20/201659.2159.4657.1757.924,403,294
1/19/201659.0059.7258.7059.573,620,723
1/15/201658.3659.0957.8858.693,577,308
1/14/201658.2859.5657.9059.144,091,592
1/13/201658.2358.5457.8257.953,531,494
1/12/201658.8958.9757.4658.174,252,276
1/11/201658.3859.0058.2158.772,763,497
1/8/201658.3558.9358.1358.262,795,574
1/7/201658.4758.9858.1758.353,847,230
1/6/201658.4359.3558.2159.033,528,292
1/5/201658.2558.9857.3158.813,434,514
1/4/201657.8258.3657.5358.334,087,757
12/31/201558.8259.4457.6958.272,457,811
12/30/201558.9459.1458.7358.901,754,815
12/29/201558.8059.0758.6658.893,159,377
12/28/201558.1658.7458.0558.602,432,134
12/24/201558.1458.5558.0558.401,337,101
12/23/201557.3458.4257.1758.253,181,201
12/22/201556.7057.3356.2257.212,861,976
12/21/201556.6156.9356.1856.553,552,390
12/18/201557.2157.2856.0356.285,469,487
12/17/201556.9758.0356.8557.424,305,359
12/16/201556.1957.1956.1157.013,424,188
12/15/201555.1056.3854.7956.044,354,137
12/14/201554.5654.9654.0854.544,001,355
12/11/201554.6555.1054.4054.562,962,561
12/10/201556.2856.3354.8154.883,724,171
12/9/201555.7256.9155.3856.252,797,997
12/8/201556.1256.2255.5655.882,301,307
12/7/201556.2356.3055.7656.252,687,814
12/4/201554.9655.8954.9255.842,328,806
12/3/201555.0455.3254.5054.703,463,399
12/2/201556.4556.6055.2755.332,574,681
12/1/201556.3656.8855.9656.733,523,161
11/30/201555.9556.5955.9556.014,405,974
11/27/201555.6656.1355.4855.941,423,616
11/25/201555.5855.8055.3055.612,346,144
11/24/201555.6955.9855.2755.792,254,789
11/23/201556.5756.8455.9155.992,302,246
11/20/201556.5456.9856.1156.544,264,654
11/19/201555.5956.5255.5356.323,749,924
11/18/201555.0955.5054.3155.414,675,712
11/17/201556.0656.5554.9155.052,422,528
11/16/201555.0556.2554.9656.212,208,484
11/13/201555.3855.8554.9555.062,247,643
11/12/201555.3856.0055.0355.322,637,085
11/11/201555.1555.6955.0255.562,711,527
11/10/201554.4855.1454.4855.102,383,226
11/9/201553.7454.5753.5354.433,673,338
11/6/201555.2055.2853.3053.965,150,929
11/5/201556.7156.9756.4256.492,383,693
11/4/201556.7757.1556.5856.712,573,716
11/3/201556.7157.0456.3556.752,139,692
11/2/201556.6557.0056.2656.892,726,858
10/30/201556.4456.9356.2156.652,763,774
10/29/201556.7857.0055.5256.213,446,642
10/28/201557.7957.9856.4057.072,053,776
10/27/201557.8758.0457.4357.672,129,533
10/26/201557.7357.8957.2757.822,861,653
10/23/201558.9759.0157.4157.484,884,535
10/22/201558.5159.2758.1959.174,104,622
10/21/201558.9659.5258.7258.943,321,562
10/20/201558.5159.2358.2258.663,125,162
10/19/201558.4658.6757.8358.592,892,086
10/16/201559.0059.0458.2758.543,034,276
10/15/201558.3558.8157.8958.722,754,864
10/14/201557.6758.4057.6058.153,887,512
10/13/201557.4657.8657.2657.652,143,503
10/12/201556.8057.7456.8057.562,270,673
10/9/201556.9057.0456.5156.742,042,989
10/8/201556.0156.9655.9456.873,398,340
10/7/201556.7656.8055.9556.044,484,195
10/6/201557.2357.4456.4356.623,101,543
10/5/201556.6757.5956.4457.463,007,276
10/2/201556.7356.7655.6956.325,169,239
10/1/201556.9257.0055.7956.144,215,622
9/30/201556.3556.9756.0156.862,785,199
9/29/201555.9956.3955.7456.132,659,832
9/28/201555.9456.5255.4655.862,413,753
9/25/201555.5956.5555.1955.992,718,034
9/24/201554.8555.6054.7455.463,829,202
9/23/201554.8155.1154.5155.021,878,489
9/22/201555.3855.6554.6054.723,559,842
9/21/201555.7355.9455.3555.602,823,745
9/18/201555.5056.3355.3455.483,832,682
9/17/201554.6756.4454.5455.875,244,380
9/16/201553.9854.7253.8454.634,547,183
9/15/201553.7854.0253.3953.852,423,821
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center