$64.56 -0.59 (%) American Electric Power Inc - New York Stock Exchange, Inc.

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
5/5/201665.1965.9664.7865.152,817,279
5/4/201664.3865.7164.1765.393,535,946
5/3/201664.3264.7064.0764.504,468,638
5/2/201663.6064.4263.4164.365,027,977
4/29/201662.7363.6362.0963.502,992,844
4/28/201661.8563.4161.4263.065,010,186
4/27/201663.0064.4262.9063.933,967,646
4/26/201662.9263.2562.7362.901,977,520
4/25/201662.6862.8462.4662.812,469,485
4/22/201662.5062.9962.3462.743,059,939
4/21/201663.6063.6062.0162.264,528,346
4/20/201665.8666.1163.5663.704,650,565
4/19/201666.3766.4365.5265.842,621,241
4/18/201665.8266.3165.4966.241,757,190
4/15/201665.7866.1865.5866.051,960,818
4/14/201665.6165.9865.4665.591,122,251
4/13/201666.4066.4065.4165.791,943,409
4/12/201665.7566.3865.6266.311,773,644
4/11/201666.0566.4765.6065.681,679,466
4/8/201665.8766.3565.7466.012,137,818
4/7/201665.4765.9865.3765.501,523,518
4/6/201665.3365.6964.9865.632,024,229
4/5/201666.5466.6265.3665.402,580,812
4/4/201667.0767.1966.2166.581,795,408
4/1/201666.1067.1466.0967.012,097,787
3/31/201666.0166.4965.7766.402,924,650
3/30/201666.0666.3765.7066.022,278,475
3/29/201665.1466.0764.8266.033,495,850
3/28/201665.3965.7664.8865.003,282,563
3/24/201665.0265.4064.7265.063,985,109
3/23/201664.6465.3164.4065.083,702,591
3/22/201665.0165.3464.5764.772,772,264
3/21/201664.3965.0364.0264.802,291,317
3/18/201665.6465.6864.7864.795,079,284
3/17/201665.2065.6364.8565.432,374,067
3/16/201664.3365.2563.7365.132,907,997
3/15/201664.2664.7063.8764.411,599,154
3/14/201663.8964.3863.7264.221,540,632
3/11/201664.5664.6964.0964.232,094,705
3/10/201664.3064.4463.4864.131,951,529
3/9/201663.6864.6363.5564.302,324,118
3/8/201663.2463.9262.9163.612,701,369
3/7/201662.4163.4062.1763.242,929,068
3/4/201661.4662.7161.0262.433,857,860
3/3/201661.7861.8560.6661.773,879,083
3/2/201661.5161.9760.1561.892,801,742
3/1/201662.0762.2761.2561.732,059,580
2/29/201661.4762.3961.4461.753,225,053
2/26/201663.2863.7761.4261.473,320,851
2/25/201663.1763.9063.0263.891,763,109
2/24/201662.7863.3062.4063.011,800,768
2/23/201662.4762.9462.1062.761,943,760
2/22/201662.0162.8861.8562.852,213,514
2/19/201662.4362.4561.5961.912,445,683
2/18/201661.2962.7860.9262.452,926,662
2/17/201661.1261.2860.3361.103,400,740
2/16/201660.9261.5660.5061.093,925,122
2/12/201661.3161.8560.4160.603,847,273
2/11/201662.5363.0061.2861.313,288,529
2/10/201662.0663.3861.5562.904,180,326
2/9/201662.4062.9361.9562.373,166,401
2/8/201662.2363.0561.3862.494,545,195
2/5/201662.1763.2861.5562.844,122,987
2/4/201663.1563.3462.0362.294,114,594
2/3/201662.3863.6362.1863.314,944,787
2/2/201661.6662.3061.5062.004,598,952
2/1/201661.0062.5660.8261.795,033,460
1/29/201660.0061.0859.9660.974,726,949
1/28/201657.1359.8456.7559.454,542,483
1/27/201658.1958.8057.6858.193,125,479
1/26/201658.0058.9757.8758.203,176,471
1/25/201658.5458.5657.6757.753,639,702
1/22/201658.4658.5757.7258.533,707,636
1/21/201657.3858.3857.1057.643,990,496
1/20/201659.2159.4657.1757.924,403,294
1/19/201659.0059.7258.7059.573,620,723
1/15/201658.3659.0957.8858.693,577,308
1/14/201658.2859.5657.9059.144,091,592
1/13/201658.2358.5457.8257.953,531,494
1/12/201658.8958.9757.4658.174,252,276
1/11/201658.3859.0058.2158.772,763,497
1/8/201658.3558.9358.1358.262,795,574
1/7/201658.4758.9858.1758.353,847,230
1/6/201658.4359.3558.2159.033,528,292
1/5/201658.2558.9857.3158.813,434,514
1/4/201657.8258.3657.5358.334,087,757
12/31/201558.8259.4457.6958.272,457,811
12/30/201558.9459.1458.7358.901,754,815
12/29/201558.8059.0758.6658.893,159,377
12/28/201558.1658.7458.0558.602,432,134
12/24/201558.1458.5558.0558.401,337,101
12/23/201557.3458.4257.1758.253,181,201
12/22/201556.7057.3356.2257.212,861,976
12/21/201556.6156.9356.1856.553,552,390
12/18/201557.2157.2856.0356.285,469,487
12/17/201556.9758.0356.8557.424,305,359
12/16/201556.1957.1956.1157.013,424,188
12/15/201555.1056.3854.7956.044,354,137
12/14/201554.5654.9654.0854.544,001,355
12/11/201554.6555.1054.4054.562,962,561
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center