$59.89 -0.09 (%) American Electric Power Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
12/19/201460.0160.4859.5159.893,966,739
12/18/201459.0359.9958.8259.982,622,714
12/17/201457.9358.9857.9358.822,412,107
12/16/201458.0858.7757.2057.832,130,698
12/15/201458.6458.9257.5158.082,952,413
12/12/201458.5559.3558.4558.693,217,208
12/11/201458.4959.2758.4658.862,156,191
12/10/201459.0159.5858.2158.232,368,909
12/9/201458.2959.3558.2958.873,152,021
12/8/201457.9458.8057.7958.763,002,341
12/5/201457.7558.3057.4757.761,965,322
12/4/201458.5258.7858.0658.442,159,840
12/3/201458.4458.6258.0658.512,733,491
12/2/201457.9958.5557.5558.362,237,689
12/1/201457.3158.3556.9758.012,555,810
11/28/201456.8257.7556.8257.551,315,958
11/26/201456.7457.0056.5156.662,048,987
11/25/201456.9557.0056.3256.582,786,313
11/24/201457.4257.5056.7756.802,094,850
11/21/201457.6657.7956.7857.422,329,333
11/20/201457.0957.5556.7757.232,195,787
11/19/201457.2057.3656.8457.242,302,049
11/18/201457.3257.6056.9557.252,367,401
11/17/201456.0557.2655.9057.192,906,990
11/14/201456.1856.3855.9456.062,116,000
11/13/201456.8757.2556.1756.312,860,601
11/12/201457.4557.6556.5556.873,305,390
11/11/201458.3058.4457.6357.942,290,399
11/10/201458.0158.5657.9758.382,370,961
11/7/201457.9158.3557.6758.321,754,413
11/6/201458.5558.7657.0757.874,770,605
11/5/201458.5859.8458.4259.744,670,033
11/4/201458.6758.9558.0358.132,155,863
11/3/201458.4158.8058.2258.652,021,522
10/31/201458.5958.6158.0058.343,034,259
10/30/201457.0158.3056.8758.273,226,747
10/29/201456.7157.3856.1756.762,668,017
10/28/201456.9056.9656.2456.593,322,364
10/27/201456.6157.3956.5556.763,010,249
10/24/201455.5356.6755.4556.472,816,628
10/23/201456.0456.3055.0655.284,535,385
10/22/201455.5656.5555.5055.923,717,586
10/21/201455.4155.6955.0155.562,766,548
10/20/201454.5955.4554.5055.362,164,316
10/17/201454.6754.7953.4954.613,839,478
10/16/201453.5754.0652.8653.943,612,461
10/15/201454.3454.9352.9154.374,726,049
10/14/201454.5555.6254.1954.723,731,889
10/13/201453.8554.9453.7554.232,762,862
10/10/201453.8854.5053.7353.892,693,668
10/9/201454.1254.4353.4753.563,677,410
10/8/201452.8954.1452.8954.122,316,653
10/7/201452.6953.5152.6152.962,845,712
10/6/201453.0553.2652.6152.801,448,687
10/3/201452.3853.0151.9752.872,055,451
10/2/201452.3752.7852.1852.282,363,099
10/1/201452.3452.9352.2252.382,214,088
9/30/201452.3052.7651.9652.212,064,908
9/29/201452.0452.3251.7252.182,202,145
9/26/201452.1052.5051.5852.251,386,638
9/25/201452.4952.6652.0852.091,900,133
9/24/201452.6752.7252.2252.472,151,000
9/23/201452.9052.9852.5452.562,022,685
9/22/201453.1353.2752.7552.971,213,396
9/19/201452.8653.3652.7153.282,386,311
9/18/201453.3253.4552.5352.741,704,842
9/17/201453.8253.8853.0553.322,060,256
9/16/201452.7353.7952.6453.632,175,888
9/15/201452.5252.9352.4252.691,758,422
9/12/201453.3253.3852.3052.482,058,694
9/11/201453.0253.6352.9653.542,041,087
9/10/201453.0253.1752.6852.992,187,029
9/9/201453.2553.4052.7852.992,497,520
9/8/201453.8353.8653.3353.531,892,014
9/5/201453.2453.8753.0453.862,236,226
9/4/201453.3053.4152.7553.002,261,386
9/3/201453.0953.5353.0053.361,714,636
9/2/201453.6653.7352.7552.882,369,623
8/29/201453.3953.7153.2353.701,525,778
8/28/201452.9553.4052.9053.321,744,426
8/27/201452.3053.1852.3053.152,321,355
8/26/201453.0253.2952.2152.261,549,340
8/25/201452.8553.0252.5852.951,214,517
8/22/201452.7052.8752.0652.542,322,781
8/21/201452.4652.9752.4252.802,431,979
8/20/201452.1352.4451.9252.382,067,806
8/19/201451.6352.2151.4952.202,260,363
8/18/201451.4451.8551.3751.472,580,676
8/15/201451.1651.6251.1451.422,452,903
8/14/201450.7851.2650.7851.142,182,155
8/13/201450.5350.9450.4250.772,732,250
8/12/201450.1150.6850.1150.412,444,764
8/11/201450.5250.8450.2750.341,942,799
8/8/201449.8550.5649.8550.522,811,738
8/7/201449.4950.1549.4949.842,914,023
8/6/201450.3050.3349.0649.285,967,337
8/5/201451.2851.5650.7050.842,880,805
8/4/201452.2052.2050.4851.405,779,131
8/1/201452.0052.8151.9652.312,605,543
7/31/201452.7652.9351.9651.992,509,796
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center