$57.08 +0.50 (%) American Electric Power Inc - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
3/5/201557.0057.5056.8457.082,319,865
3/4/201556.4557.5556.2556.583,193,999
3/3/201556.0856.7555.7856.732,959,493
3/2/201557.3957.5855.7756.152,989,885
2/27/201557.5357.8957.2657.582,475,391
2/26/201558.2258.4257.3057.413,200,636
2/25/201559.1859.2958.0358.083,058,519
2/24/201558.9959.6458.7559.282,155,262
2/23/201558.7759.1558.6959.092,136,372
2/20/201558.3358.7757.6458.723,899,758
2/19/201558.9259.0758.0358.412,956,497
2/18/201558.0559.3157.6959.123,712,648
2/17/201557.5458.4757.2857.874,017,959
2/13/201557.8158.1157.0157.833,856,644
2/12/201558.2858.5257.7557.983,705,159
2/11/201559.0759.0758.0958.282,820,122
2/10/201558.2659.4358.2659.313,403,724
2/9/201559.0959.4358.0258.243,748,690
2/6/201561.8062.0358.8659.154,139,610
2/5/201562.5662.6961.8962.452,203,151
2/4/201562.7563.0062.0262.223,356,221
2/3/201562.9263.1462.5062.763,641,297
2/2/201562.8163.5162.2863.063,641,319
1/30/201563.5964.2762.7662.813,855,932
1/29/201563.3663.9962.7563.723,007,704
1/28/201564.2865.3863.2563.383,645,712
1/27/201564.4164.8264.2064.252,736,103
1/26/201564.4264.6064.0264.571,803,074
1/23/201564.3864.9064.1264.522,057,853
1/22/201564.5664.6363.6764.081,944,667
1/21/201563.3864.2562.9564.142,481,311
1/20/201564.0064.0563.0263.532,258,016
1/16/201563.1963.6062.7663.572,334,483
1/15/201562.8063.3962.5463.162,608,999
1/14/201561.7162.8361.4162.762,599,767
1/13/201562.0462.8861.5261.872,642,000
1/12/201561.8861.9661.1061.562,411,703
1/9/201562.0362.1761.1561.642,413,969
1/8/201561.6362.1961.6361.972,473,982
1/7/201560.7161.8860.3661.442,798,762
1/6/201560.4261.8460.3760.584,170,274
1/5/201561.1061.2859.9760.252,643,394
1/2/201560.8861.2460.3961.152,011,402
12/31/201461.8262.0360.6860.721,949,730
12/30/201462.8062.8061.5661.722,001,617
12/29/201462.0063.2262.0062.912,573,658
12/26/201461.4662.3961.3761.992,818,980
12/24/201460.2561.4560.2261.311,798,026
12/23/201460.2660.4860.0660.111,693,254
12/22/201459.8760.1559.5160.151,716,853
12/19/201460.0160.4859.5159.893,966,739
12/18/201459.0359.9958.8259.982,622,714
12/17/201457.9358.9857.9358.822,412,107
12/16/201458.0858.7757.2057.832,130,698
12/15/201458.6458.9257.5158.082,952,413
12/12/201458.5559.3558.4558.693,217,208
12/11/201458.4959.2758.4658.862,156,191
12/10/201459.0159.5858.2158.232,368,909
12/9/201458.2959.3558.2958.873,152,021
12/8/201457.9458.8057.7958.763,002,341
12/5/201457.7558.3057.4757.761,965,322
12/4/201458.5258.7858.0658.442,159,840
12/3/201458.4458.6258.0658.512,733,491
12/2/201457.9958.5557.5558.362,237,689
12/1/201457.3158.3556.9758.012,555,810
11/28/201456.8257.7556.8257.551,315,958
11/26/201456.7457.0056.5156.662,048,987
11/25/201456.9557.0056.3256.582,786,313
11/24/201457.4257.5056.7756.802,094,850
11/21/201457.6657.7956.7857.422,329,333
11/20/201457.0957.5556.7757.232,195,787
11/19/201457.2057.3656.8457.242,302,049
11/18/201457.3257.6056.9557.252,367,401
11/17/201456.0557.2655.9057.192,906,990
11/14/201456.1856.3855.9456.062,116,000
11/13/201456.8757.2556.1756.312,860,601
11/12/201457.4557.6556.5556.873,305,390
11/11/201458.3058.4457.6357.942,290,399
11/10/201458.0158.5657.9758.382,370,961
11/7/201457.9158.3557.6758.321,754,413
11/6/201458.5558.7657.0757.874,770,605
11/5/201458.5859.8458.4259.744,670,033
11/4/201458.6758.9558.0358.132,155,863
11/3/201458.4158.8058.2258.652,021,522
10/31/201458.5958.6158.0058.343,034,259
10/30/201457.0158.3056.8758.273,226,747
10/29/201456.7157.3856.1756.762,668,017
10/28/201456.9056.9656.2456.593,322,364
10/27/201456.6157.3956.5556.763,010,249
10/24/201455.5356.6755.4556.472,816,628
10/23/201456.0456.3055.0655.284,535,385
10/22/201455.5656.5555.5055.923,717,586
10/21/201455.4155.6955.0155.562,766,548
10/20/201454.5955.4554.5055.362,164,316
10/17/201454.6754.7953.4954.613,839,478
10/16/201453.5754.0652.8653.943,612,461
10/15/201454.3454.9352.9154.374,726,049
10/14/201454.5555.6254.1954.723,731,889
10/13/201453.8554.9453.7554.232,762,862
10/10/201453.8854.5053.7353.892,693,668
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center