$54.23 +0.94 (%) American Electric Power Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
7/2/201553.5254.3353.5154.232,125,320
7/1/201553.0053.3752.7653.292,664,470
6/30/201552.9553.2552.7652.973,239,338
6/29/201552.9353.6652.7752.802,368,278
6/26/201552.5953.0452.3252.912,194,192
6/25/201552.9853.2052.6252.621,959,851
6/24/201553.3753.5652.9252.962,866,038
6/23/201554.2154.3053.2853.342,565,843
6/22/201554.5854.5854.1054.241,568,221
6/19/201554.8654.9454.4554.472,629,427
6/18/201554.1154.9954.1154.832,069,796
6/17/201553.6754.1553.4554.062,032,513
6/16/201553.5553.8453.3453.732,673,237
6/15/201553.8054.0053.5753.651,814,880
6/12/201554.0854.2353.8653.931,884,309
6/11/201554.3654.5154.1254.312,495,940
6/10/201554.5254.8153.8753.893,022,428
6/9/201553.4053.9253.2553.462,862,144
6/8/201553.5153.5953.2053.462,791,667
6/5/201553.7753.7953.1253.443,394,342
6/4/201554.1554.6654.1254.293,265,477
6/3/201555.1055.2654.1054.382,656,220
6/2/201555.6355.6754.8255.172,221,417
6/1/201556.0756.4155.7556.012,128,497
5/29/201556.2456.4555.7956.293,676,853
5/28/201556.0156.3355.6256.102,135,839
5/27/201555.4956.1455.2956.062,492,909
5/26/201555.6055.6454.9255.332,031,990
5/22/201555.6155.8155.2655.651,617,924
5/21/201555.9156.0555.5455.812,026,474
5/20/201555.7656.2755.7255.921,748,772
5/19/201555.6056.1055.4355.801,766,626
5/18/201555.3656.0455.3455.881,975,041
5/15/201555.3255.7455.1355.602,144,358
5/14/201554.5655.3154.5555.102,306,435
5/13/201555.0555.3754.0654.282,949,151
5/12/201555.0855.1654.5754.952,906,692
5/11/201555.6356.1755.2955.431,606,891
5/8/201555.8056.2755.5455.802,179,267
5/7/201555.2455.7255.0355.262,180,235
5/6/201555.4855.6954.3654.962,998,738
5/5/201557.1357.1755.8355.904,733,281
5/4/201557.0457.7256.9257.362,231,042
5/1/201556.8557.1856.5357.032,385,705
4/30/201557.5457.6156.4256.873,815,708
4/29/201557.5158.0357.2157.794,064,971
4/28/201557.3958.1157.1858.083,114,750
4/27/201558.0758.1157.6557.713,458,091
4/24/201557.1558.3557.0457.884,012,489
4/23/201556.8457.1256.3356.902,776,156
4/22/201556.1856.2555.6756.142,305,084
4/21/201556.6757.0755.7755.971,958,947
4/20/201555.8557.0955.8456.632,408,574
4/17/201555.6256.3955.5155.731,980,096
4/16/201556.1856.2255.5355.852,762,002
4/15/201556.2256.7756.1056.362,216,461
4/14/201555.7856.2855.7056.101,786,047
4/13/201556.2156.3655.6455.671,128,416
4/10/201555.9656.5855.7956.391,279,237
4/9/201556.0556.0855.3855.791,925,964
4/8/201556.3956.4455.6655.982,953,837
4/7/201557.0157.1756.3556.371,870,377
4/6/201556.6457.5156.6457.101,794,614
4/2/201556.3256.6556.1656.462,277,322
4/1/201556.2256.6355.6356.373,032,624
3/31/201556.4757.0756.1056.253,366,623
3/30/201556.0756.9055.8656.581,869,060
3/27/201555.4056.4855.2255.902,545,405
3/26/201555.8056.2355.0955.333,077,175
3/25/201557.3257.7555.8855.915,557,092
3/24/201557.8558.2857.0757.251,919,585
3/23/201557.7158.1557.6057.951,905,611
3/20/201557.3257.9857.0257.703,453,314
3/19/201557.3957.9556.8657.052,227,224
3/18/201555.9357.9455.6757.553,072,507
3/17/201555.8856.4355.7355.902,370,470
3/16/201555.5056.5455.4856.161,875,875
3/13/201555.8555.8554.7055.312,303,544
3/12/201555.0456.2354.9355.972,256,914
3/11/201555.2755.5654.7054.772,108,008
3/10/201555.0655.8554.9355.262,588,160
3/9/201555.1055.5254.9455.182,303,891
3/6/201556.5256.5254.6655.013,794,848
3/5/201557.0057.5056.8457.082,319,865
3/4/201556.4557.5556.2556.583,193,999
3/3/201556.0856.7555.7856.732,959,493
3/2/201557.3957.5855.7756.152,989,885
2/27/201557.5357.8957.2657.582,475,391
2/26/201558.2258.4257.3057.413,200,636
2/25/201559.1859.2958.0358.083,058,519
2/24/201558.9959.6458.7559.282,155,262
2/23/201558.7759.1558.6959.092,136,372
2/20/201558.3358.7757.6458.723,899,758
2/19/201558.9259.0758.0358.412,956,497
2/18/201558.0559.3157.6959.123,712,648
2/17/201557.5458.4757.2857.874,017,959
2/13/201557.8158.1157.0157.833,856,644
2/12/201558.2858.5257.7557.983,705,159
2/11/201559.0759.0758.0958.282,820,122
2/10/201558.2659.4358.2659.313,403,724
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!