$66.66 +0.06 (%) American Electric Power Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AEP historical data

Date Open High Low Close Volume
9/23/201666.4866.8766.0966.662,031,124
9/22/201666.5166.7966.2066.602,582,455
9/21/201664.9566.2764.9166.193,381,417
9/20/201665.2365.6965.0165.012,233,058
9/19/201665.0065.4964.8165.422,185,863
9/16/201664.1664.8863.8864.813,751,526
9/15/201663.9464.4863.7164.302,461,836
9/14/201664.7664.7663.7064.022,820,620
9/13/201664.5264.9063.5663.813,845,791
9/12/201663.6864.8963.6864.712,815,071
9/9/201665.5165.6063.6263.713,341,289
9/8/201665.8966.3565.7766.101,834,065
9/7/201665.9766.2465.6566.051,992,804
9/6/201665.5166.1765.4066.042,430,990
9/2/201664.5765.3764.4865.242,209,510
9/1/201664.4164.7064.2264.412,030,777
8/31/201664.5564.6164.0764.573,163,296
8/30/201665.2165.5064.2664.323,295,131
8/29/201664.8765.3764.8265.182,269,259
8/26/201666.4266.9164.6364.693,314,639
8/25/201666.4166.6466.2266.371,594,196
8/24/201666.1266.4765.7666.341,584,100
8/23/201666.6466.9966.2866.281,858,475
8/22/201666.5666.9066.3266.521,595,111
8/19/201667.1167.3666.1466.372,056,772
8/18/201666.3767.4266.2767.403,464,238
8/17/201665.7566.6265.0866.503,340,030
8/16/201666.3666.4465.6865.682,380,905
8/15/201667.7167.8066.4966.521,943,847
8/12/201667.9468.1867.5167.551,373,256
8/11/201667.6067.7367.2167.722,133,553
8/10/201667.4767.7667.2267.561,289,089
8/9/201667.1967.6066.9967.391,747,173
8/8/201667.4467.8467.0167.151,876,469
8/5/201668.4868.5667.6367.853,774,802
8/4/201668.5769.0468.3968.641,797,590
8/3/201668.8469.0368.1268.451,959,429
8/2/201668.9569.2668.5969.011,894,225
8/1/201668.8769.4868.8769.311,669,534
7/29/201668.8469.5668.8269.302,490,159
7/28/201668.9769.2268.5868.922,641,214
7/27/201669.5469.6368.2568.863,190,530
7/26/201670.2470.2769.3369.742,375,136
7/25/201670.0870.1669.4569.771,966,570
7/22/201669.4770.2569.1670.062,452,846
7/21/201669.1869.4568.7069.433,198,286
7/20/201669.8069.8769.2169.351,458,523
7/19/201670.0070.1069.3269.771,821,588
7/18/201669.7370.1269.6869.951,581,401
7/15/201669.4469.7469.1769.642,264,316
7/14/201669.4669.9069.1569.382,473,277
7/13/201669.9270.1469.6370.012,007,135
7/12/201670.2570.4269.5169.582,866,106
7/11/201670.4370.7669.6870.702,065,126
7/8/201670.0270.8169.4570.712,690,534
7/7/201670.9670.9870.1270.282,989,803
7/6/201670.8171.3270.4371.272,990,387
7/5/201670.2970.9270.1570.811,935,179
7/1/201670.4670.4969.4570.142,113,614
6/30/201668.8270.1068.5870.092,858,386
6/29/201668.9069.0868.3268.722,522,403
6/28/201668.2768.6567.5068.642,394,336
6/27/201667.1768.5267.0468.353,506,723
6/24/201665.9267.9465.8467.264,034,594
6/23/201666.6166.6366.1066.591,830,959
6/22/201666.9066.9666.4266.501,458,274
6/21/201666.9367.1566.4066.771,383,668
6/20/201667.1167.2866.3466.792,036,738
6/17/201667.0367.2866.4767.212,620,759
6/16/201666.3767.0466.2566.882,217,568
6/15/201666.9167.0065.9566.242,131,198
6/14/201666.5566.8366.0966.832,090,380
6/13/201666.9267.2066.4866.552,802,353
6/10/201666.8867.3466.5566.851,768,758
6/9/201666.2167.0166.1166.961,803,086
6/8/201665.7566.2065.6866.201,555,708
6/7/201665.9566.2265.6765.842,182,122
6/6/201665.9366.0665.4565.701,960,499
6/3/201665.2066.2265.2065.812,307,491
6/2/201664.6964.8464.0464.681,948,908
6/1/201664.7465.0464.5264.891,938,589
5/31/201664.2264.8464.0364.733,362,423
5/27/201664.2664.5763.8664.312,135,616
5/26/201663.3364.3863.3264.333,277,293
5/25/201663.2963.7863.0063.432,407,886
5/24/201663.2563.8063.0463.632,288,258
5/23/201663.8063.8762.9162.952,521,134
5/20/201664.0564.1063.3563.802,226,237
5/19/201663.1863.8762.6163.852,869,700
5/18/201664.0364.5262.9763.304,397,849
5/17/201665.8765.8964.1864.513,411,796
5/16/201665.4365.9765.0265.932,341,565
5/13/201665.5765.8064.9265.612,781,376
5/12/201665.1265.8564.7865.662,146,037
5/11/201665.0565.3464.5365.212,100,751
5/10/201665.5465.5664.9265.052,757,725
5/9/201664.6265.3864.3265.293,933,029
5/6/201664.5964.7863.6564.563,189,447
5/5/201665.1965.9664.7865.152,817,279
5/4/201664.3865.7164.1765.393,535,946
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center