American Electric Power Inc $53.22

down -0.79


25/7/2014 04:05 PM  |  NYSE : AEP  
Industries : Utilities / Electric Utilities
Last Trade: 53.22
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: -0.79 (-1.46 %)
Prev Close: 54.01
Open: 54.25
Bid: 53.21
Ask: 53.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEP Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: AEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 AEP1416H38 14.80 0.00 14.80 726.0 15.60 552.0 0.0 0
39.00 AEP1416H39 13.80 0.00 13.80 37.0 14.60 75.0 0.0 0
40.00 AEP1416H40 14.40 1.60 12.80 758.0 13.60 552.0 5.0 5
41.00 AEP1416H41 11.80 0.00 11.80 243.0 12.60 217.0 0.0 0
42.00 AEP1416H42 10.80 0.00 10.80 232.0 11.60 234.0 0.0 0
43.00 AEP1416H43 9.80 0.00 9.80 266.0 10.60 234.0 0.0 0
44.00 AEP1416H44 10.30 1.50 8.80 529.0 9.60 392.0 1.0 1
45.00 AEP1416H45 8.08 0.28 7.80 694.0 8.60 432.0 11.0 11
46.00 AEP1416H46 6.81 0.01 6.80 833.0 7.60 603.0 10.0 2
47.00 AEP1416H47 5.50 -0.30 5.80 874.0 6.40 368.0 1.0 72
48.00 AEP1416H48 5.00 0.20 4.80 1078.0 5.40 491.0 1214.0 335
49.00 AEP1416H49 4.90 1.00 3.90 740.0 4.40 487.0 2.0 189
50.00 AEP1416H50 3.10 0.00 3.10 349.0 3.30 60.0 40.0 1,960
55.00 AEP1416H55 0.14 0.01 0.10 624.0 0.15 373.0 92.0 5,457
60.00 AEP1416H60 0.09 0.04 0.05 295.0 0.05 63.0 1.0 74
65.00 AEP1416H65 0.05 0.00 0.00 0.0 0.05 533.0 0.0 0
70.00 AEP1416H70 0.05 0.00 0.00 0.0 0.05 563.0 0.0 0

Put Options: AEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 AEP1416T38 0.01 -0.04 0.05 1.0 0.05 497.0 5.0 75
39.00 AEP1416T39 0.05 0.00 0.05 1.0 0.05 497.0 1.0 19
40.00 AEP1416T40 0.20 0.15 0.05 10.0 0.05 561.0 5.0 39
41.00 AEP1416T41 0.02 -0.03 0.05 75.0 0.05 497.0 5.0 56
42.00 AEP1416T42 0.10 0.05 0.05 75.0 0.05 497.0 4.0 250
43.00 AEP1416T43 0.02 -0.03 0.05 75.0 0.05 493.0 26.0 65
44.00 AEP1416T44 0.10 0.05 0.05 27.0 0.05 64.0 3.0 85
45.00 AEP1416T45 0.22 0.17 0.05 10.0 0.05 68.0 2.0 90
46.00 AEP1416T46 0.05 0.00 0.05 100.0 0.05 67.0 10.0 57
47.00 AEP1416T47 0.05 -0.05 0.05 10.0 0.10 864.0 3.0 549
48.00 AEP1416T48 0.10 0.00 0.05 1.0 0.10 155.0 1.0 288
49.00 AEP1416T49 0.05 0.00 0.05 1.0 0.10 742.0 1.0 456
50.00 AEP1416T50 0.10 0.05 0.05 852.0 0.15 667.0 2.0 962
55.00 AEP1416T55 2.20 0.00 2.35 302.0 2.70 1200.0 40.0 1,509
60.00 AEP1416T60 5.90 -1.00 6.90 1112.0 7.70 516.0 16.0 42
65.00 AEP1416T65 12.10 0.20 11.90 754.0 12.70 383.0 19.0 28
70.00 AEP1416T70 16.90 0.00 16.90 654.0 17.70 417.0 16.0 16
Trading Center