$55.36 +0.75 (1.37%) American Electric Power Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 55.36
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.75 (1.37%)
Prev Close: 54.61
Open: 54.59
Bid: 55.35
Ask: 55.36
Options:

Call Options: AEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AEP1422K40 14.10 0.00 14.50 615.0 15.60 102.0 0.0 0
41.00 AEP1422K41 9.00 -4.10 13.50 588.0 14.60 197.0 17.0 17
42.00 AEP1422K42 12.32 0.22 12.50 644.0 13.60 315.0 6.0 4
43.00 AEP1422K43 11.10 0.00 11.50 508.0 12.60 214.0 0.0 0
44.00 AEP1422K44 10.10 0.00 10.50 895.0 11.60 554.0 0.0 0
45.00 AEP1422K45 6.75 -2.35 9.50 838.0 10.60 371.0 11.0 11
46.00 AEP1422K46 8.10 0.00 8.50 796.0 9.60 480.0 0.0 0
47.00 AEP1422K47 6.80 0.00 7.40 789.0 8.60 467.0 0.0 0
48.00 AEP1422K48 5.00 -1.20 6.40 849.0 7.60 337.0 10.0 173
49.00 AEP1422K49 3.91 -1.29 5.40 1019.0 6.60 569.0 2.0 224
50.00 AEP1422K50 5.20 0.60 4.90 819.0 5.60 286.0 7.0 2,431
55.00 AEP1422K55 1.25 0.30 1.20 75.0 1.25 15.0 213.0 10,194
60.00 AEP1422K60 0.05 -0.10 0.05 467.0 0.15 1169.0 5.0 122
65.00 AEP1422K65 0.10 0.00 0.05 10.0 0.10 700.0 0.0 0
70.00 AEP1422K70 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
75.00 AEP1422K75 0.05 0.00 0.00 0.0 0.05 199.0 0.0 0

Put Options: AEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AEP1422W40 0.05 -0.05 0.05 1.0 0.05 28.0 20.0 48
41.00 AEP1422W41 0.13 -0.02 0.05 8.0 0.05 22.0 6.0 112
42.00 AEP1422W42 0.08 -0.12 0.05 5.0 0.10 716.0 20.0 23
43.00 AEP1422W43 0.14 -0.06 0.05 209.0 0.15 945.0 6.0 20
44.00 AEP1422W44 0.09 0.04 0.05 45.0 0.15 1069.0 10.0 103
45.00 AEP1422W45 0.09 0.04 0.05 10.0 0.15 552.0 1.0 286
46.00 AEP1422W46 0.10 0.05 0.05 75.0 0.15 558.0 30.0 135
47.00 AEP1422W47 0.20 0.15 0.05 172.0 0.15 1055.0 1.0 437
48.00 AEP1422W48 0.30 0.20 0.05 517.0 0.15 964.0 2.0 1,494
49.00 AEP1422W49 0.20 0.00 0.10 223.0 0.15 298.0 5.0 513
50.00 AEP1422W50 0.17 -0.13 0.10 664.0 0.20 359.0 10.0 2,971
55.00 AEP1422W55 1.30 -0.60 1.20 796.0 1.35 444.0 40.0 1,863
60.00 AEP1422W60 9.70 4.00 5.10 286.0 5.40 481.0 4.0 36
65.00 AEP1422W65 10.60 0.00 10.00 333.0 11.10 853.0 0.0 0
70.00 AEP1422W70 15.60 0.00 14.80 279.0 16.00 72.0 0.0 0
75.00 AEP1422W75 22.50 1.90 19.90 128.0 21.00 470.0 10.0 20