$52.75 +0.54 (1.03%) American Electric Power Inc - NYSE

Oct. 1, 2014 | 12:51 PM
Last Trade: 52.75
Trade Time: Oct 01 12:51 PM Eastern Daylight Time
Change: +0.54 (1.03%)
Prev Close: 52.21
Open: 52.34
Bid: 52.74
Ask: 52.76
Options:

Call Options: AEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 AEP1418J42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.00 AEP1418J43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 AEP1418J44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AEP1418J45 6.90 0.00 7.20 847.0 8.00 266.0 0.0 0
50.00 AEP1418J50 2.35 0.30 2.75 397.0 3.10 905.0 5.0 172
55.00 AEP1418J55 0.05 -0.05 0.05 2.0 0.10 5.0 32.0 2,412
60.00 AEP1418J60 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
65.00 AEP1418J65 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
70.00 AEP1418J70 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
75.00 AEP1418J75 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
80.00 AEP1418J80 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: AEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 AEP1418V42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.00 AEP1418V43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 AEP1418V44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AEP1418V45 0.05 0.00 0.05 596.0 0.05 113.0 0.0 0
50.00 AEP1418V50 0.08 -0.02 0.05 75.0 0.10 17.0 2.0 965
55.00 AEP1418V55 2.49 -0.11 2.05 558.0 2.95 2438.0 3.0 48
60.00 AEP1418V60 7.00 -0.40 7.00 156.0 7.70 327.0 1.0 1
65.00 AEP1418V65 12.40 0.00 12.00 27.0 12.70 64.0 0.0 0
70.00 AEP1418V70 17.40 0.00 16.80 25.0 17.70 34.0 0.0 0
75.00 AEP1418V75 22.40 0.00 21.80 25.0 22.70 34.0 0.0 0
80.00 AEP1418V80 27.40 0.00 26.80 665.0 27.70 145.0 0.0 0