American Electric Power Inc $52.80

up +0.42


21/8/2014 04:02 PM  |  NYSE : AEP  
Industries : Utilities / Electric Utilities
Last Trade: 52.80
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.42 (0.80 %)
Prev Close: 52.38
Open: 52.46
Bid: 51.00
Ask: 52.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AEP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 AEP1420I43 9.30 0.00 9.30 51.0 12.70 51.0 0.0 0
44.00 AEP1420I44 8.20 0.00 8.20 1028.0 9.10 918.0 0.0 0
45.00 AEP1420I45 5.01 -2.79 7.50 1083.0 8.00 862.0 18.0 18
46.00 AEP1420I46 6.20 0.00 6.20 1364.0 7.10 1125.0 0.0 0
47.00 AEP1420I47 4.90 -0.30 5.20 1534.0 6.10 1216.0 4.0 13
48.00 AEP1420I48 2.77 -1.53 4.30 1428.0 5.10 1207.0 2.0 2
49.00 AEP1420I49 3.40 0.00 3.40 1383.0 4.10 1088.0 100.0 9
50.00 AEP1420I50 3.00 0.00 2.85 338.0 3.10 337.0 18.0 398
55.00 AEP1420I55 0.15 0.00 0.10 471.0 0.20 182.0 67.0 2,942
60.00 AEP1420I60 0.05 0.00 0.05 10.0 0.05 101.0 1.0 1
65.00 AEP1420I65 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
70.00 AEP1420I70 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
75.00 AEP1420I75 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
80.00 AEP1420I80 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
85.00 AEP1420I85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 AEP1420U43 0.15 0.00 0.00 0.0 0.15 14.0 0.0 0
44.00 AEP1420U44 0.05 0.00 0.05 8.0 0.05 179.0 1.0 1
45.00 AEP1420U45 0.05 0.00 0.05 8.0 0.05 76.0 13.0 168
46.00 AEP1420U46 0.10 0.00 0.05 75.0 0.10 1026.0 6.0 6
47.00 AEP1420U47 0.08 -0.07 0.05 26.0 0.15 1438.0 5.0 10
48.00 AEP1420U48 0.15 0.00 0.05 24.0 0.15 1886.0 1.0 1
49.00 AEP1420U49 0.09 0.00 0.05 444.0 0.15 547.0 10.0 87
50.00 AEP1420U50 0.20 0.10 0.10 640.0 0.20 811.0 21.0 1,090
55.00 AEP1420U55 3.30 1.20 2.10 796.0 2.45 439.0 3.0 233
60.00 AEP1420U60 7.00 0.00 7.00 592.0 7.40 513.0 0.0 0
65.00 AEP1420U65 11.90 0.00 11.90 54.0 12.80 48.0 0.0 0
70.00 AEP1420U70 16.90 0.00 16.90 69.0 17.80 58.0 0.0 0
75.00 AEP1420U75 21.90 0.00 21.90 60.0 22.80 48.0 0.0 0
80.00 AEP1420U80 26.90 0.00 26.90 978.0 27.50 158.0 0.0 0
85.00 AEP1420U85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center