$56.47 +1.19 (2.15%) American Electric Power Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 56.47
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.19 (2.15%)
Prev Close: 55.28
Open: 55.53
Bid: 55.15
Ask: 57.03
Options:

Call Options: AEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AEP1422K40 15.10 0.00 15.80 544.0 16.80 100.0 0.0 0
41.00 AEP1422K41 9.00 -5.10 15.00 351.0 15.80 224.0 17.0 17
42.00 AEP1422K42 12.32 -0.78 13.90 552.0 14.70 151.0 6.0 4
43.00 AEP1422K43 11.70 0.00 12.80 56.0 13.70 77.0 0.0 0
44.00 AEP1422K44 10.60 0.00 11.80 52.0 12.70 117.0 0.0 0
45.00 AEP1422K45 6.75 -3.25 10.80 611.0 11.80 294.0 11.0 11
46.00 AEP1422K46 9.10 0.00 9.80 692.0 10.80 331.0 0.0 0
47.00 AEP1422K47 8.00 0.00 8.80 680.0 9.80 399.0 0.0 0
48.00 AEP1422K48 5.00 -2.00 7.80 1079.0 8.80 789.0 10.0 173
49.00 AEP1422K49 3.91 -2.09 6.80 1089.0 7.80 658.0 2.0 224
50.00 AEP1422K50 6.20 0.40 5.70 1313.0 6.70 511.0 2.0 2,386
55.00 AEP1422K55 1.70 0.70 1.60 685.0 1.80 104.0 89.0 10,045
60.00 AEP1422K60 0.09 -0.01 0.05 467.0 0.10 379.0 5.0 122
65.00 AEP1422K65 0.05 0.00 0.05 10.0 0.05 87.0 0.0 0
70.00 AEP1422K70 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
75.00 AEP1422K75 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0

Put Options: AEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AEP1422W40 0.05 0.00 0.05 1.0 0.05 92.0 20.0 48
41.00 AEP1422W41 0.13 0.08 0.05 8.0 0.05 72.0 6.0 112
42.00 AEP1422W42 0.08 0.03 0.05 5.0 0.05 100.0 20.0 23
43.00 AEP1422W43 0.14 0.09 0.05 209.0 0.05 101.0 6.0 20
44.00 AEP1422W44 0.09 -0.01 0.05 45.0 0.05 88.0 10.0 103
45.00 AEP1422W45 0.03 -0.07 0.05 10.0 0.10 915.0 10.0 286
46.00 AEP1422W46 0.10 -0.05 0.05 75.0 0.15 1304.0 30.0 135
47.00 AEP1422W47 0.10 0.00 0.10 20.0 0.15 1276.0 20.0 416
48.00 AEP1422W48 0.05 0.00 0.05 10.0 0.15 1245.0 38.0 1,494
49.00 AEP1422W49 0.15 0.10 0.05 204.0 0.15 1427.0 5.0 512
50.00 AEP1422W50 0.10 -0.05 0.05 504.0 0.15 1458.0 17.0 2,883
55.00 AEP1422W55 0.70 -0.45 0.60 40.0 0.65 64.0 148.0 2,974
60.00 AEP1422W60 5.10 0.00 3.80 809.0 5.10 1210.0 2.0 33
65.00 AEP1422W65 9.50 0.00 8.80 493.0 9.80 701.0 0.0 0
70.00 AEP1422W70 14.40 0.00 13.70 64.0 14.80 40.0 0.0 0
75.00 AEP1422W75 22.50 3.10 18.70 146.0 19.70 241.0 10.0 20