$44.49 -0.04 (%) AerCap Holdings N.V. - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AER historical data

Date Open High Low Close Volume
12/9/201644.5345.2044.2544.491,145,278
12/8/201644.1544.7544.1544.531,748,359
12/7/201644.1844.3043.9244.031,915,661
12/6/201643.7544.1743.4644.031,206,490
12/5/201643.5544.3043.4543.541,085,056
12/2/201643.0943.8142.8843.331,542,287
12/1/201643.0643.5242.8143.222,555,475
11/30/201643.7644.1542.6542.853,277,114
11/29/201643.5444.0543.4143.422,042,266
11/28/201644.2744.2943.3243.602,312,715
11/25/201644.1244.5844.0744.291,210,878
11/23/201643.7044.3543.4843.904,864,476
11/22/201645.2845.5345.0545.461,456,631
11/21/201644.7345.2044.3745.171,460,430
11/18/201644.9245.0844.3144.342,078,998
11/17/201644.0445.0443.7544.982,272,750
11/16/201644.3544.8644.0144.041,971,916
11/15/201643.4544.5243.3144.452,599,758
11/14/201643.0043.6942.8143.463,069,463
11/11/201641.4942.3741.3842.332,202,707
11/10/201642.0242.3241.3441.822,965,844
11/9/201641.5242.0840.6241.792,435,474
11/8/201642.3042.7241.1241.983,110,154
11/7/201641.9842.1741.4241.712,267,277
11/4/201640.7042.3040.6841.292,178,779
11/3/201640.5341.0240.4640.771,357,760
11/2/201640.8340.8940.3540.531,684,437
11/1/201641.3642.3640.4040.682,272,270
10/31/201641.0541.4240.7441.111,042,436
10/28/201641.1241.5640.6440.991,033,694
10/27/201641.3641.5040.8840.911,725,943
10/26/201640.5441.4840.4241.151,823,355
10/25/201640.7140.8740.1440.80740,586
10/24/201640.9741.3140.8540.851,521,279
10/21/201640.1340.7639.9740.721,091,250
10/20/201640.8041.1540.5140.79889,213
10/19/201640.4841.1040.4840.922,339,092
10/18/201639.7440.4239.4240.401,377,679
10/17/201638.6939.3238.6939.16732,200
10/14/201639.2439.8638.7238.77868,211
10/13/201640.0240.1838.2038.861,899,627
10/12/201640.5540.8340.2040.501,032,575
10/11/201640.5641.0540.1040.561,582,765
10/10/201640.2540.9940.1640.661,282,718
10/7/201639.8640.1539.5539.931,445,086
10/6/201639.9640.1239.6240.081,005,879
10/5/201639.1539.9939.0339.931,615,912
10/4/201639.2239.5638.6538.931,688,144
10/3/201638.3139.0238.3138.951,700,370
9/30/201638.1238.6337.8338.492,192,246
9/29/201637.9838.6337.4437.761,478,385
9/28/201637.1438.0837.0538.041,346,210
9/27/201636.8337.2136.3837.021,536,828
9/26/201637.5437.5436.7536.931,932,241
9/23/201637.8138.2637.5737.671,602,029
9/22/201637.9238.1737.8338.001,534,354
9/21/201637.8338.0237.0437.552,596,339
9/20/201638.8338.8537.7037.731,858,930
9/19/201639.3239.6038.5438.641,649,529
9/16/201639.8440.0039.0039.031,968,408
9/15/201639.9140.4139.5540.251,474,538
9/14/201639.4640.1639.2239.991,975,658
9/13/201639.6040.1739.5039.601,878,050
9/12/201638.8440.2438.5840.131,726,680
9/9/201640.3040.5439.3239.321,950,082
9/8/201640.2840.9040.0940.672,124,419
9/7/201640.0540.6039.6040.321,882,986
9/6/201640.6140.7239.8540.071,326,276
9/2/201640.3640.9440.3040.571,846,785
9/1/201640.0540.5139.5840.142,788,694
8/31/201639.7440.0039.0939.971,572,037
8/30/201639.5640.0139.5039.801,261,162
8/29/201638.9939.5238.8239.441,247,348
8/26/201639.1639.9138.8139.001,168,291
8/25/201638.8839.1638.8339.061,530,474
8/24/201639.4439.8838.9739.011,968,970
8/23/201639.6840.0039.3539.502,588,318
8/22/201638.8638.9838.4438.741,647,035
8/19/201638.7939.2738.5239.151,316,511
8/18/201639.2939.6438.7438.992,570,186
8/17/201638.5539.4238.3639.351,593,253
8/16/201638.3638.7438.3338.551,465,773
8/15/201638.1538.7038.1538.411,298,333
8/12/201638.1338.3337.8238.041,169,329
8/11/201638.3438.5438.1438.151,867,316
8/10/201637.6538.4537.2138.161,930,317
8/9/201637.7938.5536.8338.222,121,794
8/8/201636.8937.7636.8137.762,346,854
8/5/201636.2236.8436.1636.721,634,045
8/4/201636.0936.4335.4935.841,643,960
8/3/201635.4036.3635.2836.251,538,024
8/2/201636.5036.7435.3135.431,501,813
8/1/201636.5936.8736.1436.491,460,371
7/29/201636.4136.6836.1436.511,244,174
7/28/201636.4636.5235.9336.411,148,194
7/27/201636.4736.7736.2036.651,315,540
7/26/201636.1736.8036.0636.351,370,666
7/25/201635.7036.4535.4336.413,067,770
7/22/201637.5337.5335.6735.744,410,309
7/21/201637.7838.1837.3437.542,009,847
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center