$34.56 -3.78 (%) AerCap Holdings N.V. - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AER historical data

Date Open High Low Close Volume
6/24/201636.5636.5634.4134.564,503,247
6/23/201638.6039.0038.2638.342,302,316
6/22/201638.3438.9938.0438.102,260,514
6/21/201638.2238.5437.6838.341,222,904
6/20/201637.7438.4037.6638.082,232,478
6/17/201636.9337.4636.7336.981,167,846
6/16/201636.5036.9636.1636.861,562,718
6/15/201636.9737.7636.7736.861,320,274
6/14/201636.6137.0836.2036.822,302,268
6/13/201637.1137.3036.6936.782,441,027
6/10/201638.5538.6737.2537.442,491,576
6/9/201639.6639.7238.9139.142,107,561
6/8/201640.0640.8139.3539.851,865,729
6/7/201639.8340.1739.6740.002,153,654
6/6/201638.3739.6038.2539.601,484,637
6/3/201638.7338.7737.4138.291,739,083
6/2/201638.5838.9138.3438.911,836,752
6/1/201638.9038.9037.7138.822,309,655
5/31/201639.1439.8338.3539.0915,686,030
5/27/201638.6639.3538.6038.841,766,099
5/26/201639.1139.4038.4538.641,400,059
5/25/201638.4939.1638.3939.002,322,518
5/24/201637.3038.4537.2438.352,394,197
5/23/201637.2537.4836.7536.981,224,937
5/20/201636.8337.9136.8337.291,840,084
5/19/201637.4638.1636.4836.612,317,479
5/18/201637.8938.8337.4337.802,603,298
5/17/201637.3438.9236.3138.013,628,715
5/16/201636.7737.7136.7137.313,699,878
5/13/201636.1737.6136.1036.614,427,968
5/12/201641.2041.4135.5236.848,348,685
5/11/201640.3841.1739.9340.252,215,270
5/10/201640.0040.6339.8340.423,131,650
5/9/201640.6641.0539.8340.012,759,691
5/6/201639.8340.8839.7240.752,333,083
5/5/201639.7440.1539.4339.952,080,136
5/4/201639.2740.2938.8339.593,410,033
5/3/201639.6839.9539.0139.502,789,904
5/2/201640.1040.6939.7840.381,734,246
4/29/201641.0941.0938.9540.013,591,041
4/28/201641.8742.1741.0441.213,071,195
4/27/201641.4842.3441.3442.191,996,309
4/26/201640.6741.3040.5841.151,851,655
4/25/201641.2141.5240.3240.601,646,072
4/22/201640.5841.5240.4041.431,812,176
4/21/201640.4240.9240.0940.601,591,498
4/20/201640.5341.0040.4840.492,134,465
4/19/201640.0740.8940.0740.502,591,136
4/18/201639.4040.2039.3639.961,595,030
4/15/201639.3439.8438.8939.732,238,748
4/14/201639.5139.8939.1239.471,933,369
4/13/201639.0839.5038.7739.462,544,630
4/12/201638.2238.8438.0038.521,855,816
4/11/201637.8739.0837.8738.211,879,152
4/8/201637.2638.3537.2637.882,146,785
4/7/201637.0937.6536.4236.702,132,302
4/6/201637.0637.7236.9437.461,753,956
4/5/201637.5137.5436.0837.163,017,909
4/4/201638.8339.1338.1238.252,046,634
4/1/201638.3739.0437.3238.892,051,858
3/31/201638.9139.4638.5538.761,831,168
3/30/201638.8839.7838.6639.113,271,416
3/29/201637.8638.5537.5138.392,502,947
3/28/201637.7038.3036.8938.041,672,098
3/24/201637.6337.8536.6737.513,032,187
3/23/201638.3638.5837.5738.072,340,800
3/22/201638.2538.7337.7238.542,595,946
3/21/201638.0538.8438.0538.571,202,886
3/18/201638.7539.3138.0238.321,871,831
3/17/201637.6738.8637.4238.412,653,625
3/16/201636.8838.0036.8137.682,323,304
3/15/201637.5637.5636.6736.821,715,126
3/14/201637.5338.1637.2737.941,412,315
3/11/201637.0138.0436.8737.611,975,118
3/10/201637.2537.4035.7636.402,133,434
3/9/201636.4237.3336.3636.952,040,218
3/8/201637.2437.4836.1836.192,730,735
3/7/201637.2138.1436.9637.763,010,111
3/4/201638.3438.3437.1737.633,762,674
3/3/201637.6238.4337.1637.993,617,288
3/2/201636.2637.8036.0737.753,295,450
3/1/201636.1636.6935.9036.683,001,337
2/29/201635.4136.0934.9835.733,804,645
2/26/201635.0835.9934.8335.493,077,660
2/25/201634.0334.7033.6934.663,365,803
2/24/201632.7734.2032.2334.154,196,291
2/23/201632.5234.6932.2633.174,397,627
2/22/201632.5033.4732.5033.423,669,571
2/19/201631.3731.7830.7231.703,170,176
2/18/201631.2232.5130.6632.004,676,396
2/17/201629.3931.4129.2830.975,558,274
2/16/201628.6429.2328.1029.153,036,656
2/12/201626.7028.1026.5528.063,348,044
2/11/201626.0727.0725.9426.344,445,190
2/10/201627.0027.4526.6327.053,984,937
2/9/201625.0027.2924.6126.794,664,654
2/8/201627.5227.5725.0725.545,913,687
2/5/201628.7529.4127.6327.842,500,500
2/4/201628.3729.3928.1528.972,932,107
2/3/201629.0029.1826.8428.434,748,401
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center