$37.02 +0.09 (%) AerCap Holdings N.V. - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AER historical data

Date Open High Low Close Volume
9/26/201637.5437.5436.7536.931,932,241
9/23/201637.8138.2637.5737.671,602,029
9/22/201637.9238.1737.8338.001,534,354
9/21/201637.8338.0237.0437.552,596,339
9/20/201638.8338.8537.7037.731,858,930
9/19/201639.3239.6038.5438.641,649,529
9/16/201639.8440.0039.0039.031,968,408
9/15/201639.9140.4139.5540.251,474,538
9/14/201639.4640.1639.2239.991,975,658
9/13/201639.6040.1739.5039.601,878,050
9/12/201638.8440.2438.5840.131,726,680
9/9/201640.3040.5439.3239.321,950,082
9/8/201640.2840.9040.0940.672,124,419
9/7/201640.0540.6039.6040.321,882,986
9/6/201640.6140.7239.8540.071,326,276
9/2/201640.3640.9440.3040.571,846,785
9/1/201640.0540.5139.5840.142,788,694
8/31/201639.7440.0039.0939.971,572,037
8/30/201639.5640.0139.5039.801,261,162
8/29/201638.9939.5238.8239.441,247,348
8/26/201639.1639.9138.8139.001,168,291
8/25/201638.8839.1638.8339.061,530,474
8/24/201639.4439.8838.9739.011,968,970
8/23/201639.6840.0039.3539.502,588,318
8/22/201638.8638.9838.4438.741,647,035
8/19/201638.7939.2738.5239.151,316,511
8/18/201639.2939.6438.7438.992,570,186
8/17/201638.5539.4238.3639.351,593,253
8/16/201638.3638.7438.3338.551,465,773
8/15/201638.1538.7038.1538.411,298,333
8/12/201638.1338.3337.8238.041,169,329
8/11/201638.3438.5438.1438.151,867,316
8/10/201637.6538.4537.2138.161,930,317
8/9/201637.7938.5536.8338.222,121,794
8/8/201636.8937.7636.8137.762,346,854
8/5/201636.2236.8436.1636.721,634,045
8/4/201636.0936.4335.4935.841,643,960
8/3/201635.4036.3635.2836.251,538,024
8/2/201636.5036.7435.3135.431,501,813
8/1/201636.5936.8736.1436.491,460,371
7/29/201636.4136.6836.1436.511,244,174
7/28/201636.4636.5235.9336.411,148,194
7/27/201636.4736.7736.2036.651,315,540
7/26/201636.1736.8036.0636.351,370,666
7/25/201635.7036.4535.4336.413,067,770
7/22/201637.5337.5335.6735.744,410,309
7/21/201637.7838.1837.3437.542,009,847
7/20/201637.6938.0037.2937.662,715,035
7/19/201637.6138.0037.4437.591,352,598
7/18/201637.0337.8436.7737.801,247,212
7/15/201637.0737.2736.6736.921,588,391
7/14/201636.7037.0436.4136.881,369,674
7/13/201636.3836.5235.5936.111,166,096
7/12/201635.7536.3935.5836.282,126,955
7/11/201634.9935.4534.8235.011,914,884
7/8/201633.6134.8133.4934.501,952,302
7/7/201632.9833.5532.6733.031,854,977
7/6/201632.2032.9131.6632.741,902,452
7/5/201633.4033.4232.1532.521,971,278
7/1/201633.5134.3133.4633.873,027,841
6/30/201633.3033.8032.6533.594,105,964
6/29/201632.7533.4232.5033.221,829,863
6/28/201632.2433.4331.8132.143,129,867
6/27/201634.1034.1131.4531.555,453,979
6/24/201636.5636.5634.4134.564,503,247
6/23/201638.6039.0038.2638.342,302,316
6/22/201638.3438.9938.0438.102,260,514
6/21/201638.2238.5437.6838.341,222,904
6/20/201637.7438.4037.6638.082,232,478
6/17/201636.9337.4636.7336.981,167,846
6/16/201636.5036.9636.1636.861,562,718
6/15/201636.9737.7636.7736.861,320,274
6/14/201636.6137.0836.2036.822,302,268
6/13/201637.1137.3036.6936.782,441,027
6/10/201638.5538.6737.2537.442,491,576
6/9/201639.6639.7238.9139.142,107,561
6/8/201640.0640.8139.3539.851,865,729
6/7/201639.8340.1739.6740.002,153,654
6/6/201638.3739.6038.2539.601,484,637
6/3/201638.7338.7737.4138.291,739,083
6/2/201638.5838.9138.3438.911,836,752
6/1/201638.9038.9037.7138.822,309,655
5/31/201639.1439.8338.3539.0915,686,030
5/27/201638.6639.3538.6038.841,766,099
5/26/201639.1139.4038.4538.641,400,059
5/25/201638.4939.1638.3939.002,322,518
5/24/201637.3038.4537.2438.352,394,197
5/23/201637.2537.4836.7536.981,224,937
5/20/201636.8337.9136.8337.291,840,084
5/19/201637.4638.1636.4836.612,317,479
5/18/201637.8938.8337.4337.802,603,298
5/17/201637.3438.9236.3138.013,628,715
5/16/201636.7737.7136.7137.313,699,878
5/13/201636.1737.6136.1036.614,427,968
5/12/201641.2041.4135.5236.848,348,685
5/11/201640.3841.1739.9340.252,215,270
5/10/201640.0040.6339.8340.423,131,650
5/9/201640.6641.0539.8340.012,759,691
5/6/201639.8340.8839.7240.752,333,083
5/5/201639.7440.1539.4339.952,080,136
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center