AERCAP HOLDINGS $16.38

down -0.12


20/5/2013 04:20 PM  |  NYSE : AER  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Last Trade: 16.38
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -0.12 (-0.73 %)
Prev Close: 16.50
Open: 16.48
Bid: 14.91
Ask: 17.50
12 Mo. Price Change : 50% - AER has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AER

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AER1318E2.5 0.00 0.00 13.80 68 14.40 68 0 0
5.00 AER1318E5 0.00 0.00 11.30 68 11.90 68 0 0
7.50 AER1318E7.5 0.00 0.00 8.80 207 9.40 218 0 0
10.00 AER1318E10 0.00 0.00 6.30 207 6.90 218 0 0
12.50 AER1318E12.5 2.95 0.00 3.90 203 4.10 139 0 0
15.00 AER1318E15 1.70 0.00 1.35 188 1.75 207 0 0
17.50 AER1318E17.5 0.15 0.00 0.00 0 0.10 159 0 25
20.00 AER1318E20 0.00 0.00 0.00 0 0.20 217 0 0
22.50 AER1318E22.5 0.00 0.00 0.00 0 0.10 17 0 0
25.00 AER1318E25 0.00 0.00 0.00 0 0.10 17 0 0
30.00 AER1318E30 0.00 0.00 0.00 0 0.10 17 0 0

Put Options: AER

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AER1318Q2.5 0.00 0.00 0.00 0 0.10 14 0 0
5.00 AER1318Q5 0.00 0.00 0.00 0 0.10 14 0 0
7.50 AER1318Q7.5 0.00 0.00 0.00 0 0.10 17 0 0
10.00 AER1318Q10 0.00 0.00 0.00 0 0.10 17 0 0
12.50 AER1318Q12.5 0.00 0.00 0.00 0 0.10 17 0 0
15.00 AER1318Q15 0.35 0.00 0.00 0 0.15 197 0 75
17.50 AER1318Q17.5 0.80 0.00 0.80 205 1.25 207 0 0
20.00 AER1318Q20 0.00 0.00 3.10 207 3.70 204 0 0
22.50 AER1318Q22.5 0.00 0.00 5.60 218 6.20 202 0 0
25.00 AER1318Q25 0.00 0.00 8.10 218 8.70 179 0 0
30.00 AER1318Q30 0.00 0.00 13.10 119 13.70 108 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center