AerCap Holdings N.V. $49.10

down -0.11


21/8/2014 11:46 AM  |  NYSE : AER  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 49.10
Trade Time: Aug 21 11:46 AM Eastern Daylight Time
Change: -0.11 (-0.22 %)
Prev Close: 49.21
Open: 49.21
Bid: 49.10
Ask: 49.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AER Trend Analysis - it has outperformed the S&P 500 by 152%
Options:

Call Options: AER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AER1420I22.5 26.00 0.00 24.50 369.0 29.00 350.0 0.0 0
25.00 AER1420I25 22.00 0.00 22.00 78.0 26.50 21.0 0.0 0
27.50 AER1420I27.5 19.50 0.00 19.40 11.0 24.00 21.0 0.0 0
30.00 AER1420I30 17.20 0.00 18.60 20.0 21.50 20.0 0.0 0
32.50 AER1420I32.5 14.60 0.00 14.50 210.0 19.00 95.0 0.0 0
35.00 AER1420I35 12.70 0.00 12.10 146.0 16.60 146.0 0.0 0
37.50 AER1420I37.5 9.60 0.00 9.50 287.0 14.00 225.0 0.0 0
40.00 AER1420I40 7.00 0.00 7.10 289.0 11.60 256.0 0.0 0
42.50 AER1420I42.5 6.80 0.00 5.60 548.0 7.90 491.0 3.0 52
45.00 AER1420I45 4.34 0.44 4.00 412.0 4.60 172.0 7.0 3,110
47.50 AER1420I47.5 2.50 0.00 1.80 642.0 2.70 423.0 25.0 184
50.00 AER1420I50 0.99 0.00 0.85 191.0 1.20 506.0 15.0 357
52.50 AER1420I52.5 0.41 0.00 0.20 386.0 0.65 669.0 10.0 12
55.00 AER1420I55 0.05 0.00 0.05 11.0 0.50 524.0 0.0 0
57.50 AER1420I57.5 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
60.00 AER1420I60 0.20 0.00 0.10 10.0 0.45 377.0 0.0 0
62.50 AER1420I62.5 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
65.00 AER1420I65 0.20 0.00 0.05 10.0 0.25 78.0 0.0 0

Put Options: AER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AER1420U22.5 0.20 0.00 0.00 0.0 0.25 102.0 0.0 0
25.00 AER1420U25 0.20 0.00 0.00 0.0 0.25 100.0 0.0 0
27.50 AER1420U27.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
30.00 AER1420U30 0.25 0.00 0.00 0.0 0.30 140.0 0.0 0
32.50 AER1420U32.5 0.25 0.00 0.00 0.0 0.30 139.0 0.0 0
35.00 AER1420U35 0.25 0.00 0.05 10.0 0.30 114.0 0.0 0
37.50 AER1420U37.5 0.25 0.00 0.10 1.0 0.30 310.0 0.0 0
40.00 AER1420U40 0.10 0.00 0.05 10.0 0.25 281.0 4.0 4
42.50 AER1420U42.5 0.18 0.00 0.05 11.0 0.50 734.0 4.0 115
45.00 AER1420U45 0.28 0.13 0.15 524.0 0.40 238.0 2.0 68
47.50 AER1420U47.5 0.70 0.05 0.25 1532.0 1.05 592.0 29.0 34
50.00 AER1420U50 1.70 0.00 1.35 942.0 2.10 443.0 0.0 0
52.50 AER1420U52.5 3.20 0.00 2.75 782.0 4.90 593.0 0.0 0
55.00 AER1420U55 5.50 0.00 3.70 698.0 8.20 446.0 0.0 0
57.50 AER1420U57.5 9.30 0.00 9.30 21.0 14.30 16.0 0.0 0
60.00 AER1420U60 10.40 0.00 9.10 276.0 12.40 215.0 0.0 0
62.50 AER1420U62.5 14.30 0.00 14.30 18.0 19.30 16.0 0.0 0
65.00 AER1420U65 15.40 0.00 15.30 251.0 16.40 229.0 0.0 0
Trading Center