AerCap Holdings N.V. $49.17

up +1.72


2/9/2014 04:02 PM  |  NYSE : AER  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 49.17
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 1.72 (3.63 %)
Prev Close: 47.45
Open: 48.14
Bid: 49.17
Ask: 49.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AER Trend Analysis - it has outperformed the S&P 500 by 151%
Options:

Call Options: AER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AER1420I22.5 24.10 0.00 24.70 184.0 27.20 60.0 0.0 0
25.00 AER1420I25 20.50 0.00 22.20 11.0 24.60 1.0 0.0 0
27.50 AER1420I27.5 18.20 0.00 19.50 33.0 21.90 23.0 0.0 0
30.00 AER1420I30 15.80 0.00 17.10 33.0 19.50 14.0 0.0 0
32.50 AER1420I32.5 13.10 0.00 14.70 36.0 17.00 17.0 0.0 0
35.00 AER1420I35 10.70 0.00 12.10 33.0 14.50 23.0 0.0 0
37.50 AER1420I37.5 8.30 0.00 10.00 33.0 11.90 16.0 0.0 0
40.00 AER1420I40 5.80 0.00 8.10 33.0 9.40 13.0 0.0 0
42.50 AER1420I42.5 6.80 2.10 5.70 490.0 6.80 104.0 3.0 52
45.00 AER1420I45 3.70 0.90 3.40 487.0 4.40 106.0 10.0 3,165
47.50 AER1420I47.5 2.10 1.05 2.00 98.0 2.20 20.0 39.0 187
50.00 AER1420I50 0.70 0.50 0.60 192.0 0.80 71.0 12.0 356
52.50 AER1420I52.5 0.41 0.16 0.05 11.0 0.30 339.0 10.0 12
55.00 AER1420I55 0.25 0.00 0.05 11.0 0.25 269.0 0.0 0
57.50 AER1420I57.5 0.15 0.00 0.00 0.0 0.45 367.0 0.0 0
60.00 AER1420I60 0.15 0.00 0.10 10.0 0.25 142.0 0.0 0
62.50 AER1420I62.5 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
65.00 AER1420I65 0.15 0.00 0.05 10.0 0.25 152.0 0.0 0

Put Options: AER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AER1420U22.5 0.15 0.00 0.00 0.0 0.25 93.0 0.0 0
25.00 AER1420U25 0.15 0.00 0.00 0.0 0.25 93.0 0.0 0
27.50 AER1420U27.5 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
30.00 AER1420U30 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
32.50 AER1420U32.5 0.20 0.00 0.00 0.0 0.25 103.0 0.0 0
35.00 AER1420U35 0.20 0.00 0.05 10.0 0.25 100.0 0.0 0
37.50 AER1420U37.5 0.20 0.00 0.10 1.0 0.25 100.0 0.0 0
40.00 AER1420U40 0.10 -0.15 0.05 10.0 0.25 128.0 4.0 4
42.50 AER1420U42.5 0.18 -0.07 0.05 11.0 0.25 303.0 4.0 115
45.00 AER1420U45 0.40 0.00 0.05 186.0 0.35 333.0 100.0 165
47.50 AER1420U47.5 0.68 -0.22 0.45 11.0 0.55 106.0 2.0 85
50.00 AER1420U50 1.65 -0.50 1.45 103.0 1.65 71.0 40.0 10
52.50 AER1420U52.5 3.20 0.00 2.95 396.0 4.50 372.0 0.0 0
55.00 AER1420U55 5.60 0.00 5.20 280.0 7.60 272.0 0.0 0
57.50 AER1420U57.5 8.10 0.00 7.70 141.0 9.40 141.0 0.0 0
60.00 AER1420U60 10.30 0.00 10.10 35.0 12.60 35.0 0.0 0
62.50 AER1420U62.5 14.30 0.00 14.30 17.0 19.30 15.0 0.0 0
65.00 AER1420U65 15.30 0.00 15.20 300.0 17.00 338.0 0.0 0
Trading Center