AerCap Holdings N.V. $43.96

down -0.05


30/7/2014 04:02 PM  |  NYSE : AER  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 43.96
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.11 %)
Prev Close: 44.01
Open: 44.15
Bid: 43.94
Ask: 43.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AER Trend Analysis - it has outperformed the S&P 500 by 134%
Options:

Call Options: AER

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AER1416H25 17.60 0.00 17.60 283.0 20.20 229.0 0.0 0
27.50 AER1416H27.5 14.20 0.00 14.20 31.0 18.50 20.0 0.0 0
30.00 AER1416H30 11.70 0.00 11.70 64.0 15.30 10.0 0.0 0
32.50 AER1416H32.5 9.20 0.00 9.20 198.0 12.60 58.0 0.0 0
35.00 AER1416H35 7.20 0.00 7.20 186.0 10.60 69.0 0.0 0
37.50 AER1416H37.5 4.30 0.00 4.30 504.0 8.00 274.0 0.0 0
40.00 AER1416H40 3.00 0.00 3.00 89.0 5.50 479.0 0.0 0
42.50 AER1416H42.5 3.12 1.07 2.05 209.0 2.50 204.0 150.0 331
45.00 AER1416H45 0.85 0.00 0.70 215.0 0.90 48.0 9.0 589
47.50 AER1416H47.5 0.40 0.35 0.05 1151.0 0.55 306.0 20.0 304
50.00 AER1416H50 0.41 0.06 0.05 10.0 0.35 194.0 10.0 14
52.50 AER1416H52.5 0.35 0.00 0.05 131.0 0.35 166.0 0.0 0
55.00 AER1416H55 0.25 0.00 0.05 11.0 0.25 42.0 0.0 0
60.00 AER1416H60 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
65.00 AER1416H65 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0

Put Options: AER

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AER1416T25 0.60 0.00 0.00 0.0 0.60 213.0 0.0 0
27.50 AER1416T27.5 0.35 0.00 0.00 0.0 0.35 56.0 0.0 0
30.00 AER1416T30 1.45 0.00 0.00 0.0 1.45 110.0 0.0 0
32.50 AER1416T32.5 0.35 0.00 0.05 11.0 0.35 119.0 0.0 0
35.00 AER1416T35 0.35 0.00 0.05 11.0 0.35 230.0 0.0 0
37.50 AER1416T37.5 0.15 0.00 0.05 426.0 0.75 597.0 5.0 5
40.00 AER1416T40 0.40 0.25 0.15 889.0 0.90 650.0 349.0 349
42.50 AER1416T42.5 0.75 0.30 0.45 891.0 1.40 642.0 1046.0 3,048
45.00 AER1416T45 2.05 0.00 1.55 239.0 1.95 223.0 41.0 150
47.50 AER1416T47.5 2.80 -0.05 2.85 581.0 4.70 319.0 22.0 23
50.00 AER1416T50 4.50 -0.60 5.10 371.0 7.00 217.0 20.0 20
52.50 AER1416T52.5 6.40 0.00 6.40 354.0 10.80 188.0 0.0 0
55.00 AER1416T55 8.80 0.00 8.80 296.0 13.30 45.0 0.0 0
60.00 AER1416T60 13.80 0.00 13.80 40.0 18.30 41.0 0.0 0
65.00 AER1416T65 18.90 0.00 18.90 167.0 23.20 143.0 0.0 0
Trading Center