$14.10 0.00 (0.00%) AES Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.10
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.10
Open: 14.07
Bid: 14.10
Ask: 14.11
Options:

Call Options: AES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AES1420L5 8.60 0.00 8.60 975.0 9.60 346.0 0.0 0
6.00 AES1420L6 6.10 0.00 6.10 218.0 9.70 141.0 0.0 0
7.00 AES1420L7 6.80 0.00 6.80 129.0 7.60 129.0 0.0 0
8.00 AES1420L8 5.30 0.00 5.30 39.0 6.80 39.0 0.0 0
9.00 AES1420L9 4.80 0.00 4.80 156.0 5.50 156.0 0.0 0
10.00 AES1420L10 3.90 0.00 3.90 406.0 4.30 385.0 0.0 0
11.00 AES1420L11 2.90 0.00 2.90 820.0 3.30 832.0 0.0 0
12.00 AES1420L12 1.90 0.00 1.90 724.0 2.20 541.0 0.0 0
13.00 AES1420L13 1.00 0.05 0.95 1115.0 1.25 1183.0 1.0 22
14.00 AES1420L14 0.36 0.00 0.30 2295.0 0.45 1180.0 4.0 33
15.00 AES1420L15 0.05 -0.05 0.05 1.0 0.10 851.0 1.0 1,325
16.00 AES1420L16 0.05 0.00 0.00 0.0 0.05 627.0 0.0 0
17.00 AES1420L17 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
18.00 AES1420L18 0.05 0.00 0.00 0.0 0.05 416.0 0.0 0
19.00 AES1420L19 0.05 0.00 0.00 0.0 0.05 326.0 0.0 0
20.00 AES1420L20 0.05 0.00 0.00 0.0 0.05 420.0 0.0 0
21.00 AES1420L21 0.05 0.00 0.00 0.0 0.05 425.0 0.0 0

Put Options: AES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AES1420X5 0.05 0.00 0.00 0.0 0.05 425.0 0.0 0
6.00 AES1420X6 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0
7.00 AES1420X7 0.05 0.00 0.00 0.0 0.05 416.0 0.0 0
8.00 AES1420X8 0.05 0.00 0.00 0.0 0.05 361.0 0.0 0
9.00 AES1420X9 0.05 0.00 0.00 0.0 0.05 425.0 0.0 0
10.00 AES1420X10 0.05 0.00 0.00 0.0 0.05 386.0 0.0 0
11.00 AES1420X11 0.05 0.00 0.05 10.0 0.05 415.0 0.0 0
12.00 AES1420X12 0.10 0.05 0.05 10.0 0.05 613.0 22.0 22
13.00 AES1420X13 0.09 0.00 0.05 810.0 0.10 854.0 10.0 148
14.00 AES1420X14 0.33 0.00 0.25 1072.0 0.35 1168.0 11.0 484
15.00 AES1420X15 0.85 0.00 0.85 656.0 1.10 1264.0 0.0 0
16.00 AES1420X16 1.60 0.00 1.60 593.0 2.70 708.0 0.0 0
17.00 AES1420X17 2.20 0.00 2.20 680.0 3.10 520.0 0.0 0
18.00 AES1420X18 3.10 0.00 3.10 25.0 4.80 25.0 0.0 0
19.00 AES1420X19 4.10 0.00 4.10 163.0 5.80 163.0 0.0 0
20.00 AES1420X20 5.10 0.00 5.10 25.0 6.80 25.0 0.0 0
21.00 AES1420X21 6.10 0.00 6.10 1354.0 7.80 476.0 0.0 0