AES Corp $15.04

up +0.01


27/8/2014 04:00 PM  |  NYSE : AES  
Industries : Utilities / Electric Utilities
Last Trade: 15.04
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 15.03
Open: 15.06
Bid: 15.03
Ask: 15.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AES Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: AES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 AES1420I7 7.60 0.00 7.80 1008.0 8.20 600.0 0.0 0
8.00 AES1420I8 6.20 0.00 6.80 389.0 7.20 277.0 0.0 0
9.00 AES1420I9 5.20 0.00 5.80 216.0 6.20 791.0 0.0 0
10.00 AES1420I10 4.40 0.00 4.80 325.0 5.20 292.0 0.0 0
11.00 AES1420I11 3.40 0.00 3.60 988.0 4.20 825.0 0.0 0
12.00 AES1420I12 2.90 0.00 2.95 316.0 3.20 469.0 0.0 0
13.00 AES1420I13 2.00 0.00 1.95 818.0 2.15 892.0 0.0 0
14.00 AES1420I14 1.00 0.00 0.95 1100.0 1.15 454.0 0.0 0
15.00 AES1420I15 0.35 0.01 0.25 1224.0 0.35 1558.0 2.0 393
16.00 AES1420I16 0.20 0.10 0.05 23.0 0.10 1581.0 870.0 876
17.00 AES1420I17 0.05 0.00 0.05 20.0 0.05 805.0 0.0 0
18.00 AES1420I18 0.05 0.00 0.00 0.0 0.05 674.0 0.0 0
19.00 AES1420I19 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
20.00 AES1420I20 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
21.00 AES1420I21 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
22.00 AES1420I22 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
23.00 AES1420I23 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0

Put Options: AES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 AES1420U7 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
8.00 AES1420U8 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
9.00 AES1420U9 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
10.00 AES1420U10 0.02 -0.03 0.00 0.0 0.05 330.0 10.0 10
11.00 AES1420U11 0.05 0.00 0.00 0.0 0.05 344.0 0.0 0
12.00 AES1420U12 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
13.00 AES1420U13 0.07 0.02 0.05 1871.0 0.05 577.0 1.0 1
14.00 AES1420U14 0.15 0.05 0.05 1.0 0.10 1275.0 170.0 221
15.00 AES1420U15 0.29 0.04 0.25 382.0 0.30 971.0 40.0 110
16.00 AES1420U16 1.20 0.30 0.90 1133.0 1.05 30.0 4.0 4
17.00 AES1420U17 1.80 0.00 1.85 749.0 2.10 933.0 0.0 0
18.00 AES1420U18 2.75 0.00 2.85 934.0 3.10 918.0 0.0 0
19.00 AES1420U19 3.40 0.00 3.70 1488.0 4.30 1076.0 0.0 0
20.00 AES1420U20 4.30 0.00 4.70 979.0 5.30 506.0 0.0 0
21.00 AES1420U21 5.20 0.00 5.60 1095.0 6.10 257.0 0.0 0
22.00 AES1420U22 6.20 0.00 6.60 333.0 7.20 226.0 0.0 0
23.00 AES1420U23 7.40 0.00 7.60 977.0 8.20 959.0 0.0 0
Trading Center