AES $12.17

down -0.08


18/6/2013 04:18 PM  |  NYSE : AES  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 12.17
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: -0.08 (-0.65 %)
Prev Close: 12.25
Open: 12.28
Bid: 12.15
Ask: 12.18
Get Trend Analysis Icon Get AES Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: AES

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AES1322F5 0.00 0.00 7.00 282 7.40 282 0 0
6.00 AES1322F6 0.00 0.00 6.00 465 6.40 465 0 0
7.00 AES1322F7 0.00 0.00 5.00 272 5.40 282 0 0
8.00 AES1322F8 0.00 0.00 4.00 496 4.30 282 0 0
9.00 AES1322F9 0.00 0.00 3.10 285 3.30 491 0 0
10.00 AES1322F10 0.00 0.00 2.10 28 2.25 97 0 0
11.00 AES1322F11 1.98 0.00 1.10 36 1.20 44 0 0
12.00 AES1322F12 0.50 0.00 0.20 607 0.30 542 0 26
13.00 AES1322F13 0.05 0.00 0.00 0 0.05 535 0 391
14.00 AES1322F14 0.10 0.00 0.00 0 0.05 613 0 413
15.00 AES1322F15 0.10 0.00 0.00 0 0.05 353 0 15
16.00 AES1322F16 0.00 0.00 0.00 0 0.05 353 0 0
17.00 AES1322F17 0.00 0.00 0.00 0 0.05 353 0 0
18.00 AES1322F18 0.00 0.00 0.00 0 0.05 353 0 0
19.00 AES1322F19 0.00 0.00 0.00 0 0.05 353 0 0
20.00 AES1322F20 0.00 0.00 0.00 0 0.05 353 0 0
21.00 AES1322F21 0.00 0.00 0.00 0 0.05 353 0 0

Put Options: AES

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AES1322R5 0.00 0.00 0.00 0 0.05 353 0 0
6.00 AES1322R6 0.00 0.00 0.00 0 0.05 353 0 0
7.00 AES1322R7 0.00 0.00 0.00 0 0.05 353 0 0
8.00 AES1322R8 0.00 0.00 0.00 0 0.05 353 0 0
9.00 AES1322R9 0.01 0.00 0.00 0 0.05 353 0 10
10.00 AES1322R10 0.00 0.00 0.00 0 0.05 353 0 0
11.00 AES1322R11 0.00 0.00 0.00 0 0.05 600 0 0
12.00 AES1322R12 0.05 0.00 0.05 692 0.10 399 0 197
13.00 AES1322R13 0.85 0.00 0.80 473 0.90 271 0 356
14.00 AES1322R14 1.75 0.00 1.75 501 1.90 349 0 28
15.00 AES1322R15 2.75 0.00 2.70 282 2.95 282 0 10
16.00 AES1322R16 0.00 0.00 3.60 496 4.00 282 0 0
17.00 AES1322R17 0.00 0.00 4.70 282 5.00 282 0 0
18.00 AES1322R18 0.00 0.00 5.50 465 6.00 445 0 0
19.00 AES1322R19 0.00 0.00 6.60 465 7.00 429 0 0
20.00 AES1322R20 0.00 0.00 7.60 282 8.00 282 0 0
21.00 AES1322R21 0.00 0.00 8.60 176 9.00 130 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center