AES Corp $15.24

up +0.03


29/7/2014 11:00 AM  |  NYSE : AES  
Industries : Utilities / Electric Utilities
Last Trade: 15.24
Trade Time: Jul 29 11:00 AM Eastern Daylight Time
Change: 0.03 (0.20 %)
Prev Close: 15.21
Open: 15.21
Bid: 15.22
Ask: 15.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AES Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: AES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AES1416H6 8.90 0.00 9.00 894.0 9.40 888.0 0.0 0
7.00 AES1416H7 7.60 0.00 7.90 546.0 8.60 191.0 0.0 0
8.00 AES1416H8 6.80 0.00 6.90 1318.0 7.60 1319.0 0.0 0
9.00 AES1416H9 5.80 0.00 6.00 549.0 6.40 614.0 0.0 0
10.00 AES1416H10 4.30 -0.60 5.00 1344.0 5.60 1454.0 23.0 23
11.00 AES1416H11 3.30 -0.50 4.00 1452.0 4.50 1257.0 11.0 10
12.00 AES1416H12 3.00 0.00 3.00 847.0 3.30 648.0 0.0 0
13.00 AES1416H13 2.39 0.39 2.10 821.0 2.30 888.0 10.0 252
14.00 AES1416H14 1.40 0.40 1.10 442.0 1.30 637.0 10.0 340
15.00 AES1416H15 0.40 -0.01 0.40 1179.0 0.50 2244.0 6.0 3,024
16.00 AES1416H16 0.05 0.00 0.05 3179.0 0.15 3386.0 150.0 3,170
17.00 AES1416H17 0.20 0.15 0.05 38.0 0.05 492.0 1.0 1
18.00 AES1416H18 0.10 0.05 0.05 63.0 0.05 945.0 23.0 23
19.00 AES1416H19 0.05 0.00 0.05 1.0 0.05 977.0 0.0 0
20.00 AES1416H20 0.05 0.00 0.00 0.0 0.05 977.0 0.0 0
21.00 AES1416H21 0.05 0.00 0.00 0.0 0.05 1537.0 0.0 0
22.00 AES1416H22 0.05 0.00 0.00 0.0 0.05 1530.0 0.0 0

Put Options: AES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AES1416T6 0.05 0.00 0.00 0.0 0.05 1007.0 0.0 0
7.00 AES1416T7 0.05 0.00 0.00 0.0 0.05 1007.0 0.0 0
8.00 AES1416T8 0.05 0.00 0.00 0.0 0.05 846.0 0.0 0
9.00 AES1416T9 0.05 0.00 0.05 26.0 0.05 1599.0 0.0 0
10.00 AES1416T10 0.05 0.00 0.05 30.0 0.05 715.0 0.0 0
11.00 AES1416T11 0.16 0.11 0.05 24.0 0.05 256.0 14.0 14
12.00 AES1416T12 0.20 0.15 0.05 82.0 0.05 242.0 2.0 34
13.00 AES1416T13 0.05 0.00 0.05 1.0 0.05 1672.0 11.0 125
14.00 AES1416T14 0.14 0.09 0.05 10.0 0.10 1600.0 10.0 63
15.00 AES1416T15 0.30 0.00 0.25 156.0 0.30 677.0 34.0 169
16.00 AES1416T16 0.85 -0.05 0.85 2184.0 0.95 1414.0 3.0 15
17.00 AES1416T17 1.79 0.09 1.70 437.0 1.95 1251.0 1.0 20
18.00 AES1416T18 2.75 0.00 2.70 903.0 2.95 939.0 0.0 0
19.00 AES1416T19 3.70 0.00 3.50 1349.0 4.00 996.0 0.0 0
20.00 AES1416T20 4.80 0.20 4.50 1457.0 5.10 954.0 12.0 12
21.00 AES1416T21 5.70 0.00 5.50 1540.0 6.10 977.0 0.0 0
22.00 AES1416T22 6.60 0.00 6.70 288.0 7.00 999.0 0.0 0
Trading Center