AES Corp $14.51

up +0.23


24/4/2014 06:40 PM  |  NYSE : AES  
Industries : Utilities / Electric Utilities
Last Trade: 14.51
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.23 (1.61 %)
Prev Close: 14.28
Open: 14.33
Bid: 14.51
Ask: 14.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AES Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: AES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AES1417E6 7.40 0.00 7.90 493.0 8.80 261.0 0.0 0
7.00 AES1417E7 6.70 0.00 7.00 471.0 7.80 305.0 0.0 0
8.00 AES1417E8 6.12 0.42 6.00 790.0 6.90 678.0 50.0 50
9.00 AES1417E9 3.80 0.00 4.70 866.0 5.80 655.0 0.0 0
10.00 AES1417E10 4.30 0.50 4.10 897.0 4.70 504.0 10.0 10
11.00 AES1417E11 3.00 0.00 3.10 944.0 3.70 617.0 0.0 0
12.00 AES1417E12 2.72 0.72 2.10 1128.0 2.65 616.0 4.0 40
13.00 AES1417E13 1.48 0.38 1.20 1038.0 1.65 494.0 2.0 125
14.00 AES1417E14 0.64 0.14 0.60 155.0 0.75 1399.0 10.0 965
15.00 AES1417E15 0.14 0.03 0.10 496.0 0.20 647.0 35.0 713
16.00 AES1417E16 0.20 0.15 0.05 20.0 0.05 314.0 10.0 1,013
17.00 AES1417E17 0.09 0.04 0.05 22.0 0.05 338.0 10.0 329
18.00 AES1417E18 0.05 0.00 0.05 10.0 0.05 124.0 0.0 0
19.00 AES1417E19 0.05 0.00 0.05 10.0 0.05 124.0 0.0 0
20.00 AES1417E20 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
21.00 AES1417E21 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
22.00 AES1417E22 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0

Put Options: AES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AES1417Q6 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
7.00 AES1417Q7 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
8.00 AES1417Q8 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
9.00 AES1417Q9 0.05 0.00 0.05 10.0 0.05 124.0 0.0 0
10.00 AES1417Q10 0.05 0.00 0.05 5.0 0.05 124.0 0.0 0
11.00 AES1417Q11 0.10 0.05 0.05 10.0 0.05 153.0 250.0 260
12.00 AES1417Q12 0.05 -0.05 0.05 7.0 0.05 347.0 10.0 190
13.00 AES1417Q13 0.15 0.00 0.05 28.0 0.10 746.0 30.0 131
14.00 AES1417Q14 0.25 0.00 0.10 1666.0 0.20 315.0 10.0 493
15.00 AES1417Q15 0.80 0.05 0.60 973.0 0.75 586.0 300.0 470
16.00 AES1417Q16 1.45 -0.15 1.40 836.0 1.70 980.0 7.0 89
17.00 AES1417Q17 2.60 0.00 2.40 247.0 2.70 280.0 0.0 0
18.00 AES1417Q18 3.80 0.40 3.40 211.0 3.70 591.0 1.0 11
19.00 AES1417Q19 3.60 0.00 4.30 162.0 4.70 127.0 0.0 0
20.00 AES1417Q20 5.80 0.50 5.30 299.0 5.70 361.0 10.0 10
21.00 AES1417Q21 6.10 0.00 6.20 239.0 6.70 147.0 0.0 0
22.00 AES1417Q22 8.30 1.40 7.30 43.0 7.70 131.0 4.0 0
Trading Center