AES Corp $15.20

down -0.02


23/7/2014 04:00 PM  |  NYSE : AES  
Industries : Utilities / Electric Utilities
Last Trade: 15.20
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.13 %)
Prev Close: 15.22
Open: 15.21
Bid: 15.21
Ask: 15.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AES Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AES1416H6 9.00 0.00 9.00 1370.0 9.50 1247.0 0.0 0
7.00 AES1416H7 8.00 0.00 8.00 1388.0 8.50 1277.0 0.0 0
8.00 AES1416H8 7.00 0.00 7.00 981.0 7.40 967.0 0.0 0
9.00 AES1416H9 6.00 0.00 6.00 934.0 6.40 922.0 0.0 0
10.00 AES1416H10 4.30 -0.70 5.00 968.0 5.40 1017.0 23.0 23
11.00 AES1416H11 3.30 -0.70 4.00 529.0 4.40 199.0 11.0 10
12.00 AES1416H12 3.00 0.00 3.00 967.0 3.40 935.0 0.0 0
13.00 AES1416H13 2.39 0.34 2.05 952.0 2.35 891.0 10.0 252
14.00 AES1416H14 1.40 0.30 1.10 3007.0 1.30 152.0 10.0 340
15.00 AES1416H15 0.43 0.00 0.45 60.0 0.50 939.0 2.0 2,996
16.00 AES1416H16 0.05 0.00 0.05 2244.0 0.15 1637.0 115.0 3,201
17.00 AES1416H17 0.20 0.15 0.05 38.0 0.05 230.0 1.0 1
18.00 AES1416H18 0.10 0.05 0.05 46.0 0.05 1972.0 23.0 23
19.00 AES1416H19 0.05 0.00 0.05 1.0 0.05 1854.0 0.0 0
20.00 AES1416H20 0.05 0.00 0.00 0.0 0.05 1385.0 0.0 0
21.00 AES1416H21 0.05 0.00 0.00 0.0 0.05 1495.0 0.0 0
22.00 AES1416H22 0.05 0.00 0.00 0.0 0.05 1495.0 0.0 0

Put Options: AES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AES1416T6 0.05 0.00 0.00 0.0 0.05 1578.0 0.0 0
7.00 AES1416T7 0.05 0.00 0.00 0.0 0.05 1578.0 0.0 0
8.00 AES1416T8 0.05 0.00 0.00 0.0 0.05 1595.0 0.0 0
9.00 AES1416T9 0.05 0.00 0.05 26.0 0.05 1556.0 0.0 0
10.00 AES1416T10 0.05 0.00 0.05 30.0 0.05 1061.0 0.0 0
11.00 AES1416T11 0.16 0.11 0.05 24.0 0.05 184.0 14.0 14
12.00 AES1416T12 0.20 0.15 0.05 82.0 0.05 202.0 2.0 34
13.00 AES1416T13 0.05 0.00 0.05 1.0 0.05 1624.0 11.0 125
14.00 AES1416T14 0.14 0.09 0.05 38.0 0.10 677.0 10.0 63
15.00 AES1416T15 0.30 0.00 0.25 4369.0 0.35 1881.0 9.0 164
16.00 AES1416T16 0.85 -0.05 0.90 2872.0 1.00 2027.0 3.0 15
17.00 AES1416T17 1.79 0.04 1.75 355.0 2.00 951.0 1.0 20
18.00 AES1416T18 2.75 0.00 2.75 875.0 3.00 917.0 0.0 0
19.00 AES1416T19 3.70 0.00 3.70 1315.0 4.00 1405.0 0.0 0
20.00 AES1416T20 4.80 0.20 4.60 1051.0 5.00 726.0 12.0 12
21.00 AES1416T21 5.60 0.00 5.60 1546.0 6.00 717.0 0.0 0
22.00 AES1416T22 6.60 0.00 6.60 944.0 7.00 1397.0 0.0 0
Trading Center