Aetna Inc $81.88

down -2.94


29/7/2014 04:01 PM  |  NYSE : AET  
Industries : Health Services / Health Care Plans
Last Trade: 81.88
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -2.94 (-3.47 %)
Prev Close: 84.82
Open: 83.09
Bid: 81.88
Ask: 81.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AET Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: AET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AET1416H45 38.90 0.00 34.75 37.0 37.50 38.0 0.0 0
50.00 AET1416H50 33.95 0.00 29.80 20.0 32.50 38.0 0.0 0
55.00 AET1416H55 28.95 0.00 26.35 48.0 27.40 42.0 0.0 0
60.00 AET1416H60 23.95 0.00 21.35 111.0 22.40 127.0 0.0 0
65.00 AET1416H65 18.90 0.00 16.30 118.0 17.45 145.0 0.0 0
70.00 AET1401H70 14.00 0.00 11.40 118.0 12.40 170.0 0.0 0
70.00 AET1408H70 13.90 0.00 11.40 115.0 12.45 213.0 0.0 0
70.00 AET1416H70 11.80 -2.00 11.35 99.0 12.60 234.0 5.0 2
70.00 AET1422H70 13.75 0.00 11.45 59.0 12.70 134.0 0.0 0
70.00 AET1429H70 13.60 0.00 11.40 90.0 12.80 164.0 0.0 0
70.50 AET1401H70.5 13.50 0.00 10.90 137.0 11.90 173.0 0.0 0
71.00 AET1401H71 13.00 0.00 10.40 120.0 11.40 178.0 0.0 0
71.00 AET1408H71 12.85 0.00 10.35 118.0 11.45 214.0 0.0 0
71.00 AET1422H71 12.70 0.00 10.45 78.0 11.75 82.0 0.0 0
71.00 AET1429H71 12.60 0.00 10.45 73.0 11.85 166.0 0.0 0
71.50 AET1401H71.5 12.50 0.00 9.90 120.0 10.90 168.0 0.0 0
71.50 AET1408H71.5 12.35 0.00 9.90 115.0 10.95 217.0 0.0 0
71.50 AET1422H71.5 12.15 0.00 9.95 60.0 11.25 129.0 0.0 0
71.50 AET1429H71.5 12.15 0.00 9.95 31.0 11.35 90.0 0.0 0
72.00 AET1401H72 12.00 0.00 9.40 117.0 10.40 178.0 0.0 0
72.00 AET1408H72 11.85 0.00 9.40 115.0 10.50 219.0 0.0 0
72.00 AET1422H72 11.65 0.00 9.45 67.0 10.80 133.0 0.0 0
72.00 AET1429H72 11.60 0.00 9.45 32.0 10.90 89.0 0.0 0
72.50 AET1401H72.5 8.67 -2.83 8.90 209.0 9.90 310.0 6.0 6
72.50 AET1408H72.5 11.35 0.00 8.90 99.0 10.00 232.0 0.0 0
72.50 AET1422H72.5 11.15 0.00 8.95 50.0 10.30 121.0 0.0 0
72.50 AET1429H72.5 11.10 0.00 8.95 75.0 10.40 153.0 0.0 0
73.00 AET1401H73 11.00 0.00 8.40 215.0 9.40 351.0 0.0 0
73.00 AET1408H73 10.85 0.00 8.40 99.0 9.55 245.0 0.0 0
73.00 AET1416H73 10.75 0.00 8.40 121.0 9.65 203.0 0.0 0
73.00 AET1422H73 10.65 0.00 8.45 89.0 9.80 98.0 0.0 0
73.00 AET1429H73 10.60 0.00 8.45 163.0 9.90 321.0 0.0 0
73.50 AET1401H73.5 10.45 0.00 7.90 214.0 8.90 310.0 0.0 0
73.50 AET1408H73.5 10.30 0.00 7.90 105.0 9.05 239.0 0.0 0
73.50 AET1416H73.5 10.20 0.00 7.90 174.0 9.15 313.0 0.0 0
73.50 AET1422H73.5 10.15 0.00 7.95 96.0 9.35 100.0 0.0 0
73.50 AET1429H73.5 10.10 0.00 7.95 165.0 9.45 353.0 0.0 0
74.00 AET1401H74 7.65 -2.30 7.35 211.0 8.40 333.0 20.0 20
74.00 AET1408H74 9.80 0.00 7.40 105.0 8.60 244.0 0.0 0
74.00 AET1416H74 9.75 0.00 7.45 171.0 8.65 316.0 0.0 0
74.00 AET1422H74 9.65 0.00 7.50 49.0 8.85 159.0 0.0 0
74.00 AET1429H74 9.65 0.00 7.55 77.0 8.95 249.0 0.0 0
74.50 AET1401H74.5 9.45 0.00 6.85 211.0 7.95 338.0 0.0 0
74.50 AET1408H74.5 9.25 0.00 6.90 101.0 8.10 244.0 0.0 0
74.50 AET1416H74.5 9.15 0.00 6.95 168.0 8.15 314.0 0.0 0
74.50 AET1422H74.5 9.15 0.00 7.00 62.0 8.35 138.0 0.0 0
74.50 AET1429H74.5 9.15 0.00 7.10 148.0 8.50 362.0 0.0 0
75.00 AET1401H75 7.50 -2.30 6.75 163.0 7.40 339.0 8.0 8
75.00 AET1408H75 8.75 0.00 6.40 99.0 7.60 244.0 0.0 0
75.00 AET1416H75 8.39 -0.26 6.45 173.0 7.60 308.0 1.0 13
75.00 AET1422H75 8.65 0.00 6.55 92.0 7.55 86.0 0.0 0
75.00 AET1429H75 8.70 0.00 6.70 99.0 7.65 193.0 0.0 0
76.00 AET1401H76 6.70 -1.15 5.80 89.0 6.40 263.0 3.0 3
76.00 AET1408H76 7.75 0.00 5.45 167.0 6.45 274.0 0.0 0
76.00 AET1416H76 7.70 0.00 5.50 313.0 6.60 418.0 0.0 0
76.00 AET1422H76 7.70 0.00 5.60 63.0 6.60 128.0 0.0 0
76.00 AET1429H76 7.75 0.00 5.70 230.0 7.15 394.0 0.0 0
77.00 AET1401H77 5.85 -0.95 4.35 155.0 5.55 259.0 14.0 39
77.00 AET1408H77 6.70 0.00 4.50 170.0 5.55 280.0 0.0 0
77.00 AET1422H77 6.75 0.00 4.70 281.0 5.65 388.0 0.0 0
77.00 AET1429H77 6.80 0.00 4.85 219.0 6.25 418.0 0.0 0
78.00 AET1401H78 5.00 -0.75 3.80 56.0 4.40 229.0 3.0 14
78.00 AET1408H78 4.85 -0.95 3.90 253.0 4.55 457.0 1.0 21
78.00 AET1422H78 5.19 -0.66 3.85 282.0 4.75 242.0 10.0 10
78.00 AET1429H78 5.95 0.00 4.00 192.0 5.45 431.0 0.0 0
79.00 AET1401H79 5.80 0.00 2.85 251.0 3.45 415.0 2.0 38
79.00 AET1408H79 3.80 -1.00 2.91 415.0 3.60 546.0 20.0 21
79.00 AET1416H79 6.35 0.65 3.30 85.0 3.40 22.0 10.0 10
79.00 AET1422H79 5.50 0.00 3.25 269.0 3.75 259.0 0.0 0
79.00 AET1429H79 5.45 0.00 3.25 269.0 4.30 467.0 0.0 0
80.00 AET1401H80 2.75 -2.15 2.02 115.0 2.31 368.0 3.0 92
80.00 AET1408H80 2.26 -2.44 2.30 79.0 2.71 512.0 28.0 57
80.00 AET1416H80 2.75 -2.37 2.53 51.0 2.62 33.0 22.0 169
80.00 AET1422H80 4.41 -0.74 2.75 6.0 2.86 64.0 28.0 40
80.00 AET1429H80 5.15 0.00 2.77 267.0 3.10 224.0 16.0 40
81.00 AET1401H81 1.28 -1.97 1.22 22.0 1.33 160.0 5.0 116
81.00 AET1408H81 3.70 0.00 1.55 4.0 1.61 8.0 4.0 12
81.00 AET1416H81 1.87 -2.43 1.85 20.0 1.89 42.0 63.0 103
81.00 AET1422H81 2.05 -2.30 2.06 21.0 2.12 31.0 32.0 51
81.00 AET1429H81 4.45 0.00 2.23 30.0 2.36 90.0 8.0 7
82.00 AET1401H82 0.76 -2.39 0.59 42.0 0.60 21.0 236.0 135
82.00 AET1408H82 1.15 -2.05 0.97 4.0 1.02 7.0 25.0 31
82.00 AET1422H82 1.60 -1.95 1.51 21.0 1.57 46.0 2.0 50
82.00 AET1429H82 1.75 -2.10 1.71 52.0 1.80 72.0 3.0 8
83.00 AET1401H83 0.24 -2.11 0.23 31.0 0.25 20.0 48.0 257
83.00 AET1408H83 0.54 -2.06 0.56 24.0 0.60 8.0 15.0 15
83.00 AET1422H83 1.03 -1.89 1.08 20.0 1.11 32.0 130.0 29
83.00 AET1429H83 1.25 -1.65 1.23 54.0 1.33 130.0 2.0 15
84.00 AET1401H84 0.13 -1.55 0.07 48.0 0.15 370.0 76.0 176
84.00 AET1408H84 0.32 -1.61 0.28 146.0 0.33 20.0 78.0 231
84.00 AET1416H84 0.52 -1.57 0.51 20.0 0.55 3.0 517.0 70
84.00 AET1422H84 1.58 -0.65 0.70 30.0 0.75 52.0 5.0 20
84.00 AET1429H84 0.77 -1.53 0.87 14.0 0.96 161.0 4.0 168
85.00 AET1401H85 0.05 -1.07 0.01 56.0 0.07 180.0 281.0 288
85.00 AET1408H85 0.17 -1.22 0.14 111.0 0.24 360.0 31.0 31
85.00 AET1416H85 0.34 -1.23 0.30 78.0 0.34 20.0 1930.0 2,279
85.00 AET1422H85 0.50 -1.14 0.47 21.0 0.51 59.0 107.0 18
85.00 AET1429H85 1.85 0.00 0.61 10.0 0.66 76.0 7.0 16
86.00 AET1401H86 0.02 -0.70 0.02 1.0 0.07 21.0 23.0 142
86.00 AET1408H86 0.96 0.00 0.06 199.0 0.18 337.0 1.0 43
86.00 AET1416H86 0.28 -0.85 0.17 74.0 0.25 20.0 123.0 76
86.00 AET1422H86 0.38 -0.64 0.28 160.0 0.39 348.0 1.0 11
86.00 AET1429H86 1.50 0.00 0.42 12.0 0.46 65.0 1.0 15
87.00 AET1401H87 0.03 -0.45 0.01 1.0 0.05 243.0 17.0 582
87.00 AET1408H87 0.63 0.00 0.02 184.0 0.14 406.0 24.0 66
87.00 AET1422H87 0.84 0.00 0.17 160.0 0.27 352.0 5.0 14
87.00 AET1429H87 0.35 -0.59 0.26 96.0 0.37 225.0 11.0 23
88.00 AET1401H88 0.02 -0.23 0.01 6.0 0.03 14.0 6.0 115
88.00 AET1408H88 0.31 0.00 0.01 87.0 0.12 466.0 3.0 43
88.00 AET1422H88 0.22 -0.42 0.10 112.0 0.20 316.0 2.0 34
88.00 AET1429H88 0.84 0.09 0.14 266.0 0.30 222.0 18.0 18
89.00 AET1401H89 0.02 -0.10 0.08 134.0 0.01 1.0 1.0 61
89.00 AET1408H89 0.16 0.00 0.01 76.0 0.09 269.0 0.0 0
89.00 AET1416H89 0.10 -0.27 0.03 5.0 0.13 483.0 11.0 413
89.00 AET1422H89 0.41 0.00 0.04 79.0 0.25 411.0 30.0 30
89.00 AET1429H89 0.74 0.20 0.10 126.0 0.36 588.0 10.0 85
90.00 AET1401H90 0.04 -0.07 0.03 450.0 0.03 67.0 2.0 34
90.00 AET1408H90 0.13 0.03 0.01 20.0 0.07 269.0 100.0 101
90.00 AET1416H90 0.02 -0.20 0.01 102.0 0.06 257.0 6.0 286
90.00 AET1422H90 0.25 0.00 0.03 31.0 0.16 429.0 0.0 0
90.00 AET1429H90 0.41 0.18 0.07 67.0 0.24 471.0 17.0 17
91.00 AET1401H91 0.02 0.00 0.02 11.0 0.01 100.0 0.0 0
91.00 AET1408H91 0.05 0.00 0.01 10.0 0.06 255.0 0.0 0
91.00 AET1416H91 0.11 0.00 0.01 20.0 0.09 141.0 0.0 0
91.00 AET1422H91 0.11 0.00 0.01 31.0 0.14 370.0 0.0 0
91.00 AET1429H91 0.15 0.00 0.04 69.0 0.17 366.0 0.0 0
92.00 AET1401H92 0.01 0.00 0.01 81.0 0.01 100.0 0.0 0
92.00 AET1408H92 0.01 0.00 0.01 10.0 0.05 75.0 0.0 0
92.00 AET1422H92 0.05 0.00 0.01 20.0 0.11 344.0 0.0 0
92.00 AET1429H92 0.08 0.00 0.03 42.0 0.16 382.0 0.0 0
93.00 AET1401H93 0.07 0.00 0.01 10.0 0.01 100.0 6.0 6
93.00 AET1408H93 0.01 0.00 0.01 10.0 0.04 68.0 0.0 0
93.00 AET1422H93 0.02 0.00 0.01 10.0 0.10 319.0 0.0 0
93.00 AET1429H93 0.04 0.00 0.01 71.0 0.14 363.0 0.0 0
94.00 AET1401H94 0.01 0.00 0.01 10.0 0.01 100.0 0.0 0
94.00 AET1408H94 0.01 0.00 0.01 10.0 0.04 73.0 0.0 0
94.00 AET1416H94 0.02 0.00 0.01 10.0 0.06 100.0 0.0 0
94.00 AET1422H94 0.02 0.00 0.01 10.0 0.08 128.0 0.0 0
94.00 AET1429H94 0.03 0.00 0.01 20.0 0.11 291.0 0.0 0
95.00 AET1401H95 0.07 0.00 0.01 10.0 0.01 100.0 0.0 0
95.00 AET1408H95 0.01 0.00 0.01 10.0 0.04 73.0 0.0 0
95.00 AET1416H95 0.01 0.00 0.01 10.0 0.04 88.0 0.0 0
95.00 AET1422H95 0.01 0.00 0.01 10.0 0.07 78.0 0.0 0
95.00 AET1429H95 0.02 0.00 0.01 20.0 0.09 77.0 0.0 0
96.00 AET1401H96 0.06 0.00 0.01 10.0 0.01 100.0 0.0 0
96.00 AET1408H96 0.13 0.00 0.01 10.0 0.04 70.0 0.0 0
96.00 AET1416H96 0.01 0.00 0.01 10.0 0.04 94.0 0.0 0
96.00 AET1422H96 0.01 0.00 0.01 10.0 0.06 69.0 0.0 0
96.00 AET1429H96 0.01 0.00 0.01 10.0 0.08 78.0 0.0 0
97.00 AET1401H97 0.04 0.00 0.01 10.0 0.01 100.0 0.0 0
97.00 AET1408H97 0.09 0.00 0.01 10.0 0.04 89.0 0.0 0
97.00 AET1422H97 0.01 0.00 0.01 10.0 0.05 66.0 0.0 0
97.00 AET1429H97 0.01 0.00 0.01 10.0 0.07 91.0 0.0 0
98.00 AET1422H98 0.01 0.00 0.01 10.0 0.05 64.0 0.0 0
99.00 AET1416H99 0.08 0.00 0.00 0.0 0.04 107.0 0.0 0
99.00 AET1422H99 0.14 0.00 0.01 10.0 0.04 70.0 0.0 0
100.00 AET1401H100 0.04 0.00 0.00 0.0 0.01 100.0 0.0 0
100.00 AET1408H100 0.04 0.00 0.00 0.0 0.03 46.0 0.0 0
100.00 AET1416H100 0.08 0.00 0.01 10.0 0.04 91.0 0.0 0
105.00 AET1416H105 0.04 0.00 0.01 10.0 0.03 58.0 0.0 0
110.00 AET1416H110 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
115.00 AET1416H115 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
120.00 AET1416H120 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0

Put Options: AET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AET1416T45 0.03 0.00 0.01 10.0 0.03 58.0 0.0 0
50.00 AET1416T50 0.03 0.00 0.01 10.0 0.03 58.0 0.0 0
55.00 AET1416T55 0.03 0.00 0.01 10.0 0.03 60.0 36.0 56
60.00 AET1416T60 0.03 0.02 0.01 10.0 0.03 41.0 20.0 37
65.00 AET1416T65 0.01 0.00 0.01 10.0 0.04 41.0 10.0 10
70.00 AET1401T70 0.01 0.00 0.01 10.0 0.01 100.0 0.0 0
70.00 AET1408T70 0.01 0.00 0.01 56.0 0.08 191.0 0.0 0
70.00 AET1416T70 0.18 0.17 0.01 10.0 0.15 413.0 1.0 13
70.00 AET1422T70 0.02 0.00 0.01 10.0 0.17 358.0 0.0 0
70.00 AET1429T70 0.02 0.00 0.02 126.0 0.20 241.0 0.0 0
70.50 AET1401T70.5 0.01 0.00 0.01 10.0 0.01 100.0 0.0 0
71.00 AET1401T71 0.06 0.05 0.01 20.0 0.01 100.0 4.0 4
71.00 AET1408T71 0.02 0.00 0.01 10.0 0.10 478.0 0.0 0
71.00 AET1422T71 0.04 0.00 0.01 10.0 0.19 231.0 0.0 0
71.00 AET1429T71 0.06 0.00 0.04 106.0 0.22 217.0 0.0 0
71.50 AET1401T71.5 0.01 0.00 0.01 21.0 0.01 100.0 0.0 0
71.50 AET1408T71.5 0.02 0.00 0.01 10.0 0.13 384.0 0.0 0
71.50 AET1422T71.5 0.03 0.00 0.01 163.0 0.26 384.0 0.0 0
71.50 AET1429T71.5 0.07 0.00 0.05 94.0 0.24 224.0 0.0 0
72.00 AET1401T72 0.01 0.00 0.01 10.0 0.01 100.0 0.0 0
72.00 AET1408T72 0.02 0.00 0.01 10.0 0.11 469.0 0.0 0
72.00 AET1422T72 0.05 0.00 0.03 144.0 0.22 232.0 0.0 0
72.00 AET1429T72 0.08 0.00 0.06 109.0 0.25 250.0 0.0 0
72.50 AET1401T72.5 0.01 0.00 0.01 66.0 0.01 100.0 0.0 0
72.50 AET1408T72.5 0.02 0.00 0.01 10.0 0.14 473.0 0.0 0
72.50 AET1422T72.5 0.06 0.00 0.03 181.0 0.25 273.0 0.0 0
72.50 AET1429T72.5 0.10 0.00 0.08 100.0 0.25 215.0 0.0 0
73.00 AET1401T73 0.09 0.08 0.01 102.0 0.01 100.0 5.0 10
73.00 AET1408T73 0.06 0.04 0.01 20.0 0.11 353.0 19.0 12
73.00 AET1416T73 0.03 0.00 0.01 70.0 0.14 327.0 0.0 0
73.00 AET1422T73 0.07 0.00 0.02 196.0 0.25 225.0 0.0 0
73.00 AET1429T73 0.11 0.00 0.08 127.0 0.21 211.0 0.0 0
73.50 AET1401T73.5 0.01 0.00 0.01 20.0 0.01 100.0 0.0 0
73.50 AET1408T73.5 0.22 0.19 0.01 10.0 0.08 100.0 7.0 7
73.50 AET1416T73.5 0.04 0.00 0.01 10.0 0.14 310.0 0.0 0
73.50 AET1422T73.5 0.09 0.00 0.02 315.0 0.25 324.0 0.0 0
73.50 AET1429T73.5 0.28 0.17 0.09 153.0 0.26 271.0 1.0 1
74.00 AET1401T74 0.05 0.00 0.01 28.0 0.01 100.0 6.0 15
74.00 AET1408T74 0.02 0.00 0.01 10.0 0.19 502.0 0.0 0
74.00 AET1416T74 0.04 0.00 0.01 20.0 0.14 310.0 0.0 0
74.00 AET1422T74 0.09 0.00 0.04 277.0 0.25 309.0 0.0 0
74.00 AET1429T74 0.15 0.02 0.10 191.0 0.26 228.0 1.0 1
74.50 AET1401T74.5 0.01 0.00 0.01 22.0 0.02 100.0 0.0 0
74.50 AET1408T74.5 0.04 0.00 0.01 1.0 0.22 522.0 0.0 0
74.50 AET1416T74.5 0.05 0.01 0.05 176.0 0.16 334.0 10.0 10
74.50 AET1422T74.5 0.13 0.00 0.08 243.0 0.20 305.0 1.0 1
74.50 AET1429T74.5 0.35 0.20 0.11 251.0 0.28 284.0 4.0 4
75.00 AET1401T75 0.11 0.10 0.01 10.0 0.02 100.0 10.0 13
75.00 AET1408T75 0.52 0.48 0.01 308.0 0.15 368.0 1.0 1
75.00 AET1416T75 0.13 0.03 0.04 310.0 0.16 319.0 3.0 279
75.00 AET1422T75 0.13 0.00 0.05 255.0 0.27 270.0 0.0 0
75.00 AET1429T75 0.16 0.00 0.13 222.0 0.30 188.0 0.0 0
76.00 AET1401T76 0.06 0.05 0.01 10.0 0.02 100.0 2.0 7
76.00 AET1408T76 0.70 0.64 0.02 377.0 0.23 365.0 1.0 1
76.00 AET1416T76 0.26 0.18 0.08 287.0 0.17 342.0 5.0 8
76.00 AET1422T76 0.68 0.52 0.08 275.0 0.30 276.0 5.0 5
76.00 AET1429T76 0.37 0.16 0.16 401.0 0.35 299.0 4.0 4
77.00 AET1401T77 0.05 0.00 0.01 20.0 0.06 192.0 15.0 29
77.00 AET1408T77 0.16 0.00 0.05 339.0 0.18 411.0 7.0 7
77.00 AET1422T77 0.27 0.07 0.20 277.0 0.35 285.0 32.0 14
77.00 AET1429T77 0.42 0.00 0.34 64.0 0.39 36.0 7.0 7
78.00 AET1401T78 0.01 -0.04 0.01 30.0 0.07 5.0 8.0 2,373
78.00 AET1408T78 0.19 0.00 0.11 293.0 0.21 389.0 2.0 13
78.00 AET1422T78 1.02 0.77 0.20 511.0 0.51 454.0 2.0 2
78.00 AET1429T78 0.62 0.30 0.45 218.0 0.56 102.0 10.0 8
79.00 AET1401T79 0.10 0.06 0.03 202.0 0.11 345.0 71.0 304
79.00 AET1408T79 0.25 0.00 0.19 315.0 0.29 412.0 8.0 6
79.00 AET1416T79 0.42 0.15 0.33 418.0 0.42 22.0 13.0 66
79.00 AET1422T79 0.69 0.36 0.54 20.0 0.58 4.0 6.0 6
79.00 AET1429T79 0.70 0.29 0.52 309.0 0.73 21.0 1.0 0
80.00 AET1401T80 0.15 0.04 0.08 295.0 0.19 394.0 17.0 77
80.00 AET1408T80 0.38 0.12 0.38 55.0 0.43 61.0 16.0 40
80.00 AET1416T80 0.55 0.10 0.59 31.0 0.64 40.0 2.0 515
80.00 AET1422T80 0.84 0.38 0.77 56.0 0.82 21.0 39.0 27
80.00 AET1429T80 0.54 0.00 0.88 213.0 1.05 30.0 0.0 0
81.00 AET1401T81 0.29 0.09 0.27 88.0 0.31 20.0 66.0 259
81.00 AET1408T81 0.71 0.17 0.65 52.0 0.70 48.0 109.0 33
81.00 AET1416T81 0.84 0.38 0.89 107.0 0.95 34.0 94.0 104
81.00 AET1422T81 1.12 0.50 1.14 2.0 1.17 21.0 44.0 4
81.00 AET1429T81 1.30 0.53 1.30 44.0 1.40 33.0 14.0 17
82.00 AET1401T82 0.56 0.24 0.62 48.0 0.66 4.0 142.0 560
82.00 AET1408T82 1.00 0.40 1.05 64.0 1.11 11.0 41.0 16
82.00 AET1422T82 0.82 0.00 1.58 2.0 1.61 4.0 0.0 0
82.00 AET1429T82 1.75 0.77 1.74 41.0 1.81 10.0 42.0 0
83.00 AET1401T83 1.16 0.68 1.24 55.0 1.32 32.0 80.0 266
83.00 AET1408T83 1.45 0.70 1.63 57.0 1.71 20.0 32.0 3
83.00 AET1422T83 1.98 0.85 2.11 4.0 2.18 25.0 4.0 3
83.00 AET1429T83 2.19 0.90 2.27 32.0 2.36 11.0 7.0 1
84.00 AET1401T84 1.67 0.79 1.75 407.0 2.27 345.0 89.0 163
84.00 AET1408T84 2.24 1.08 2.04 216.0 2.46 21.0 9.0 13
84.00 AET1416T84 2.38 1.09 2.53 23.0 2.62 42.0 18.0 15
84.00 AET1422T84 2.61 0.61 2.73 72.0 2.85 10.0 1.0 34
84.00 AET1429T84 2.08 0.42 2.66 370.0 3.05 71.0 12.0 10
85.00 AET1401T85 2.98 1.68 2.76 353.0 3.25 243.0 16.0 105
85.00 AET1408T85 1.56 0.00 2.85 395.0 3.30 167.0 2.0 21
85.00 AET1416T85 3.13 1.34 3.00 475.0 3.40 14.0 22.0 59
85.00 AET1422T85 3.20 1.24 3.15 330.0 3.65 72.0 10.0 21
85.00 AET1429T85 3.10 0.97 3.30 343.0 3.75 30.0 36.0 34
86.00 AET1401T86 3.30 1.42 3.65 118.0 4.25 119.0 1.0 25
86.00 AET1408T86 2.07 0.00 3.60 160.0 4.70 285.0 0.0 0
86.00 AET1416T86 2.46 0.00 3.85 424.0 4.45 473.0 8.0 15
86.00 AET1422T86 4.75 2.29 3.95 181.0 4.45 79.0 24.0 2
86.00 AET1429T86 3.75 1.13 4.10 220.0 4.65 233.0 3.0 15
87.00 AET1401T87 3.03 0.00 4.60 193.0 5.25 266.0 11.0 11
87.00 AET1408T87 3.20 0.45 4.65 273.0 5.30 334.0 6.0 7
87.00 AET1422T87 3.20 0.00 4.85 227.0 5.45 306.0 10.0 10
87.00 AET1429T87 5.25 2.05 4.95 217.0 5.50 77.0 3.0 10
88.00 AET1401T88 3.50 0.20 5.60 113.0 6.25 298.0 6.0 6
88.00 AET1408T88 3.90 0.40 5.65 222.0 6.25 161.0 4.0 12
88.00 AET1422T88 3.80 0.00 5.55 90.0 6.75 179.0 0.0 0
88.00 AET1429T88 3.85 0.00 5.55 76.0 6.80 89.0 0.0 0
89.00 AET1401T89 4.80 0.60 6.60 119.0 7.25 133.0 15.0 15
89.00 AET1408T89 5.40 1.10 6.65 152.0 7.60 360.0 13.0 13
89.00 AET1416T89 4.45 0.00 6.65 161.0 7.70 344.0 0.0 0
89.00 AET1422T89 8.25 3.75 6.55 86.0 7.75 187.0 9.0 6
89.00 AET1429T89 4.60 0.00 6.55 170.0 7.75 331.0 0.0 0
90.00 AET1401T90 5.57 0.00 7.60 113.0 8.25 122.0 1.0 1
90.00 AET1408T90 5.15 0.00 7.60 85.0 8.55 252.0 0.0 0
90.00 AET1416T90 5.25 0.00 7.60 99.0 8.65 261.0 0.0 0
90.00 AET1422T90 5.35 0.00 7.60 61.0 8.70 129.0 0.0 0
90.00 AET1429T90 5.40 0.00 7.55 137.0 8.75 327.0 0.0 0
91.00 AET1401T91 6.05 0.00 8.60 36.0 9.50 68.0 0.0 0
91.00 AET1408T91 9.00 2.90 8.60 75.0 9.55 267.0 6.0 6
91.00 AET1416T91 6.15 0.00 8.60 172.0 9.60 362.0 0.0 0
91.00 AET1422T91 6.25 0.00 8.65 60.0 9.65 85.0 0.0 0
91.00 AET1429T91 6.30 0.00 8.55 53.0 9.70 90.0 0.0 0
92.00 AET1401T92 7.05 0.00 9.60 21.0 11.40 11.0 0.0 0
92.00 AET1408T92 7.10 0.00 9.60 21.0 10.50 52.0 0.0 0
92.00 AET1422T92 7.10 0.00 9.60 52.0 10.65 122.0 0.0 0
92.00 AET1429T92 7.20 0.00 9.65 53.0 10.70 90.0 0.0 0
93.00 AET1401T93 8.05 0.00 10.60 21.0 11.45 50.0 0.0 0
93.00 AET1408T93 8.05 0.00 10.60 21.0 11.50 27.0 0.0 0
93.00 AET1422T93 8.10 0.00 10.60 63.0 11.60 111.0 0.0 0
93.00 AET1429T93 8.15 0.00 10.65 38.0 11.65 155.0 0.0 0
94.00 AET1401T94 8.80 0.00 11.60 20.0 12.50 66.0 0.0 0
94.00 AET1408T94 9.05 0.00 11.60 21.0 12.50 28.0 0.0 0
94.00 AET1416T94 9.05 0.00 11.60 96.0 12.50 227.0 0.0 0
94.00 AET1422T94 8.90 0.00 11.60 31.0 12.55 64.0 0.0 0
94.00 AET1429T94 9.00 0.00 11.60 41.0 12.60 147.0 0.0 0
95.00 AET1401T95 10.05 0.00 12.55 20.0 13.50 24.0 0.0 0
95.00 AET1408T95 10.00 0.00 12.55 20.0 13.50 20.0 0.0 0
95.00 AET1416T95 10.05 0.00 12.55 40.0 13.50 102.0 0.0 0
95.00 AET1422T95 10.00 0.00 12.50 20.0 13.55 20.0 0.0 0
95.00 AET1429T95 9.95 0.00 12.60 32.0 13.55 116.0 0.0 0
96.00 AET1401T96 11.00 0.00 13.55 20.0 14.45 25.0 0.0 0
96.00 AET1408T96 11.00 0.00 13.60 20.0 14.45 20.0 0.0 0
96.00 AET1416T96 11.05 0.00 13.55 42.0 14.50 184.0 0.0 0
96.00 AET1422T96 11.00 0.00 13.50 30.0 14.50 37.0 0.0 0
96.00 AET1429T96 11.00 0.00 13.60 34.0 14.55 94.0 0.0 0
97.00 AET1401T97 12.00 0.00 14.55 20.0 15.45 23.0 0.0 0
97.00 AET1408T97 11.90 0.00 14.60 20.0 15.45 20.0 0.0 0
97.00 AET1422T97 12.00 0.00 14.50 30.0 15.50 37.0 0.0 0
97.00 AET1429T97 11.90 0.00 14.50 41.0 15.50 61.0 0.0 0
98.00 AET1422T98 12.95 0.00 15.50 30.0 16.50 33.0 0.0 0
99.00 AET1416T99 14.05 0.00 16.55 78.0 17.45 183.0 0.0 0
99.00 AET1422T99 13.85 0.00 16.50 33.0 17.50 37.0 0.0 0
100.00 AET1401T100 14.95 0.00 17.60 95.0 18.45 179.0 0.0 0
100.00 AET1408T100 15.00 0.00 17.55 94.0 18.45 179.0 0.0 0
100.00 AET1416T100 14.95 0.00 17.50 39.0 18.45 95.0 0.0 0
105.00 AET1416T105 19.95 0.00 22.50 20.0 23.45 33.0 0.0 0
110.00 AET1416T110 24.95 0.00 27.55 20.0 28.45 30.0 0.0 0
115.00 AET1416T115 29.95 0.00 32.55 20.0 33.45 30.0 0.0 0
120.00 AET1416T120 34.95 0.00 37.50 30.0 38.45 33.0 0.0 0
Trading Center