Aetna Inc $78.10

up +0.57


1/8/2014 09:52 AM  |  NYSE : AET  
Industries : Health Services / Health Care Plans
Last Trade: 78.10
Trade Time: Aug 01 09:52 AM Eastern Daylight Time
Change: 0.57 (0.74 %)
Prev Close: 77.53
Open: 77.20
Bid: 78.08
Ask: 78.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AET Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: AET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AET1416H45 31.85 0.00 32.45 37.0 33.55 23.0 0.0 0
50.00 AET1416H50 26.85 0.00 27.45 35.0 28.55 35.0 0.0 0
55.00 AET1416H55 21.85 0.00 22.45 113.0 23.55 99.0 0.0 0
60.00 AET1416H60 16.85 0.00 17.45 135.0 18.45 72.0 0.0 0
65.00 AET1416H65 11.75 0.00 12.35 175.0 13.50 143.0 0.0 0
70.00 AET1401H70 7.00 0.00 7.55 105.0 8.55 100.0 0.0 0
70.00 AET1408H70 6.75 0.00 7.30 89.0 8.50 76.0 0.0 0
70.00 AET1416H70 11.80 4.20 8.05 309.0 8.45 331.0 5.0 7
70.00 AET1422H70 6.70 0.00 7.40 62.0 8.60 67.0 0.0 0
70.00 AET1429H70 6.75 0.00 7.50 85.0 8.70 54.0 0.0 0
70.50 AET1401H70.5 6.45 0.00 7.05 33.0 8.00 30.0 0.0 0
71.00 AET1401H71 5.95 0.00 6.55 33.0 7.50 30.0 0.0 0
71.00 AET1408H71 5.70 0.00 6.30 68.0 7.50 67.0 0.0 0
71.00 AET1422H71 5.75 0.00 6.45 108.0 7.65 61.0 0.0 0
71.00 AET1429H71 5.80 0.00 6.55 63.0 7.75 35.0 0.0 0
71.50 AET1401H71.5 5.45 0.00 6.05 105.0 7.05 100.0 0.0 0
71.50 AET1408H71.5 5.25 0.00 5.80 114.0 7.00 74.0 0.0 0
71.50 AET1422H71.5 5.10 0.00 6.70 163.0 7.05 236.0 40.0 30
71.50 AET1429H71.5 5.35 0.00 6.10 55.0 7.25 47.0 0.0 0
72.00 AET1401H72 4.90 0.00 5.55 105.0 6.55 100.0 0.0 0
72.00 AET1408H72 4.75 0.00 5.35 120.0 6.50 67.0 0.0 0
72.00 AET1422H72 4.85 0.00 5.55 108.0 6.70 68.0 0.0 0
72.00 AET1429H72 4.95 0.00 5.65 90.0 6.80 57.0 0.0 0
72.50 AET1401H72.5 8.67 4.32 5.05 28.0 6.00 31.0 6.0 6
72.50 AET1408H72.5 4.30 0.00 4.90 87.0 6.05 65.0 0.0 0
72.50 AET1422H72.5 4.40 0.00 5.10 215.0 6.25 170.0 0.0 0
72.50 AET1429H72.5 4.45 0.00 5.20 149.0 6.30 82.0 0.0 0
73.00 AET1401H73 3.80 0.00 4.55 28.0 5.50 31.0 0.0 0
73.00 AET1408H73 3.80 0.00 4.45 82.0 5.55 65.0 0.0 0
73.00 AET1416H73 3.85 0.00 4.55 130.0 5.65 95.0 0.0 0
73.00 AET1422H73 4.30 0.00 4.70 240.0 5.70 92.0 0.0 0
73.00 AET1429H73 4.00 0.00 4.85 127.0 5.90 94.0 0.0 0
73.50 AET1401H73.5 3.30 0.00 4.05 90.0 5.00 95.0 0.0 0
73.50 AET1408H73.5 3.30 0.00 3.95 113.0 5.05 67.0 0.0 0
73.50 AET1416H73.5 3.45 0.00 4.10 716.0 5.15 550.0 0.0 0
73.50 AET1422H73.5 3.55 0.00 4.25 239.0 5.25 102.0 0.0 0
73.50 AET1429H73.5 3.60 0.00 4.40 140.0 5.45 105.0 0.0 0
74.00 AET1401H74 7.65 4.92 3.50 96.0 4.50 92.0 20.0 20
74.00 AET1408H74 3.40 0.00 3.50 89.0 4.60 41.0 0.0 0
74.00 AET1416H74 3.65 0.00 4.10 93.0 4.70 133.0 0.0 0
74.00 AET1422H74 4.70 0.70 4.40 428.0 4.75 506.0 11.0 3
74.00 AET1429H74 3.85 0.00 4.30 158.0 4.95 106.0 0.0 0
74.50 AET1401H74.5 2.19 0.00 2.92 113.0 3.95 106.0 0.0 0
74.50 AET1408H74.5 2.44 0.00 3.60 427.0 4.00 516.0 14.0 14
74.50 AET1416H74.5 3.40 0.00 3.85 468.0 4.20 584.0 0.0 0
74.50 AET1422H74.5 3.65 0.00 3.85 534.0 4.20 23.0 0.0 0
74.50 AET1429H74.5 3.45 0.00 3.85 84.0 4.55 80.0 0.0 0
75.00 AET1401H75 5.20 2.73 2.98 213.0 3.35 528.0 6.0 9
75.00 AET1408H75 2.50 0.00 3.15 548.0 3.55 622.0 163.0 137
75.00 AET1416H75 3.20 0.05 3.40 612.0 3.75 444.0 1.0 64
75.00 AET1422H75 3.15 0.00 3.65 57.0 3.95 476.0 8.0 8
75.00 AET1429H75 3.50 0.00 3.75 201.0 4.10 523.0 8.0 8
76.00 AET1401H76 1.32 0.00 1.99 212.0 2.41 570.0 58.0 53
76.00 AET1408H76 2.10 0.00 2.36 40.0 2.52 32.0 40.0 20
76.00 AET1416H76 2.36 -0.02 2.63 450.0 2.90 446.0 137.0 126
76.00 AET1422H76 2.55 0.00 2.52 156.0 3.05 58.0 0.0 0
76.00 AET1429H76 3.70 0.94 3.00 282.0 3.35 514.0 1.0 1
77.00 AET1401H77 0.95 0.00 1.03 534.0 1.39 668.0 335.0 101
77.00 AET1408H77 1.50 0.06 1.62 58.0 1.76 264.0 20.0 51
77.00 AET1422H77 1.50 0.00 2.20 12.0 2.32 38.0 6.0 6
77.00 AET1429H77 2.60 0.40 2.39 137.0 2.65 572.0 11.0 15
78.00 AET1401H78 0.30 -0.04 0.32 67.0 0.42 37.0 15.0 208
78.00 AET1408H78 0.98 0.00 1.02 71.0 1.11 32.0 61.0 122
78.00 AET1422H78 1.30 0.00 1.64 49.0 1.72 21.0 2.0 53
78.00 AET1429H78 1.60 0.00 1.85 57.0 1.95 20.0 2.0 46
79.00 AET1401H79 0.05 -0.05 0.04 75.0 0.12 405.0 24.0 210
79.00 AET1408H79 0.32 0.00 0.56 195.0 0.69 861.0 2.0 60
79.00 AET1416H79 0.96 0.12 0.94 100.0 0.99 12.0 43.0 213
79.00 AET1422H79 1.26 0.26 1.16 82.0 1.24 56.0 1.0 1
79.00 AET1429H79 1.14 0.00 1.38 42.0 1.46 44.0 525.0 566
80.00 AET1401H80 0.02 -0.01 0.02 3.0 0.07 284.0 3.0 113
80.00 AET1408H80 0.17 0.00 0.30 54.0 0.36 101.0 18.0 76
80.00 AET1416H80 0.64 0.14 0.56 530.0 0.63 12.0 3.0 251
80.00 AET1422H80 0.64 0.00 0.75 192.0 0.91 738.0 34.0 47
80.00 AET1429H80 0.79 0.00 0.98 81.0 1.13 633.0 9.0 47
81.00 AET1401H81 0.02 -0.01 0.02 2.0 0.02 35.0 2.0 115
81.00 AET1408H81 0.33 0.25 0.13 122.0 0.20 417.0 32.0 21
81.00 AET1416H81 0.38 0.05 0.36 23.0 0.40 27.0 2.0 170
81.00 AET1422H81 0.55 0.07 0.50 85.0 0.59 546.0 8.0 74
81.00 AET1429H81 0.47 0.00 0.67 64.0 0.81 619.0 5.0 221
82.00 AET1401H82 0.08 0.04 0.02 158.0 0.02 40.0 10.0 197
82.00 AET1408H82 0.05 0.00 0.01 216.0 0.13 480.0 30.0 71
82.00 AET1422H82 0.27 0.00 0.27 318.0 0.38 98.0 11.0 53
82.00 AET1429H82 0.46 0.00 0.43 114.0 0.55 581.0 24.0 21
83.00 AET1401H83 0.01 0.00 0.01 3.0 0.03 97.0 3.0 202
83.00 AET1408H83 0.20 0.19 0.01 10.0 0.09 238.0 11.0 37
83.00 AET1422H83 0.46 0.32 0.15 143.0 0.25 124.0 105.0 41
83.00 AET1429H83 0.32 0.00 0.25 108.0 0.37 36.0 8.0 14
84.00 AET1401H84 0.06 0.05 0.01 10.0 0.01 20.0 10.0 202
84.00 AET1408H84 0.32 0.31 0.01 10.0 0.07 122.0 78.0 304
84.00 AET1416H84 0.06 0.00 0.02 199.0 0.13 333.0 6.0 522
84.00 AET1422H84 1.58 1.51 0.08 21.0 0.16 94.0 5.0 20
84.00 AET1429H84 0.20 0.00 0.15 78.0 0.25 60.0 1.0 167
85.00 AET1401H85 0.02 -0.03 0.01 29.0 0.01 5.0 28.0 485
85.00 AET1408H85 0.03 0.00 0.01 20.0 0.05 159.0 8.0 46
85.00 AET1416H85 0.03 0.00 0.02 31.0 0.07 301.0 2.0 1,476
85.00 AET1422H85 0.12 0.00 0.03 64.0 0.14 236.0 50.0 230
85.00 AET1429H85 0.48 0.40 0.09 53.0 0.17 72.0 15.0 14
86.00 AET1401H86 0.01 0.00 0.01 1.0 0.03 100.0 1.0 138
86.00 AET1408H86 0.96 0.95 0.01 10.0 0.04 90.0 1.0 43
86.00 AET1416H86 0.04 0.03 0.01 45.0 0.07 268.0 5.0 178
86.00 AET1422H86 0.38 0.36 0.01 82.0 0.11 282.0 1.0 12
86.00 AET1429H86 0.22 0.18 0.04 69.0 0.14 88.0 23.0 17
87.00 AET1401H87 0.01 0.00 0.02 31.0 0.02 69.0 407.0 531
87.00 AET1408H87 0.02 0.00 0.01 30.0 0.04 94.0 4.0 63
87.00 AET1422H87 0.84 0.83 0.01 25.0 0.09 239.0 3.0 12
87.00 AET1429H87 0.14 0.12 0.02 66.0 0.13 91.0 20.0 42
88.00 AET1401H88 0.01 0.00 0.01 6.0 0.03 106.0 16.0 103
88.00 AET1408H88 0.03 0.02 0.01 10.0 0.04 100.0 3.0 43
88.00 AET1422H88 0.22 0.21 0.01 10.0 0.07 187.0 2.0 34
88.00 AET1429H88 0.84 0.83 0.01 20.0 0.11 104.0 18.0 18
89.00 AET1401H89 0.02 0.01 0.08 134.0 0.01 1.0 10.0 56
89.00 AET1408H89 0.01 0.00 0.01 10.0 0.04 80.0 0.0 0
89.00 AET1416H89 0.02 0.01 0.01 10.0 0.04 95.0 13.0 394
89.00 AET1422H89 0.01 0.00 0.01 10.0 0.05 56.0 30.0 30
89.00 AET1429H89 0.74 0.73 0.01 25.0 0.08 75.0 10.0 85
90.00 AET1401H90 0.04 0.03 0.03 450.0 0.03 90.0 2.0 36
90.00 AET1408H90 0.13 0.09 0.01 25.0 0.04 99.0 100.0 101
90.00 AET1416H90 0.02 0.01 0.01 10.0 0.04 105.0 6.0 283
90.00 AET1422H90 0.01 0.00 0.01 10.0 0.05 75.0 0.0 0
90.00 AET1429H90 0.41 0.40 0.01 10.0 0.07 73.0 17.0 17
91.00 AET1401H91 0.01 0.00 0.02 11.0 0.03 97.0 0.0 0
91.00 AET1408H91 0.04 0.00 0.01 10.0 0.04 79.0 0.0 0
91.00 AET1416H91 0.04 0.00 0.01 28.0 0.04 106.0 0.0 0
91.00 AET1422H91 0.01 0.00 0.01 10.0 0.04 67.0 0.0 0
91.00 AET1429H91 0.01 0.00 0.01 10.0 0.06 46.0 0.0 0
92.00 AET1401H92 0.01 0.00 0.01 81.0 0.03 101.0 0.0 0
92.00 AET1408H92 0.03 0.00 0.01 10.0 0.04 81.0 0.0 0
92.00 AET1422H92 0.01 0.00 0.01 10.0 0.04 67.0 0.0 0
92.00 AET1429H92 0.01 0.00 0.01 10.0 0.05 46.0 0.0 0
93.00 AET1401H93 0.07 0.06 0.01 10.0 0.03 107.0 6.0 6
93.00 AET1408H93 0.04 0.00 0.01 10.0 0.03 51.0 0.0 0
93.00 AET1422H93 0.01 0.00 0.01 10.0 0.04 85.0 0.0 0
93.00 AET1429H93 0.01 0.00 0.01 10.0 0.04 54.0 0.0 0
94.00 AET1401H94 0.01 0.00 0.01 10.0 0.03 102.0 0.0 0
94.00 AET1408H94 0.03 0.00 0.01 10.0 0.03 63.0 0.0 0
94.00 AET1416H94 0.04 0.00 0.01 10.0 0.03 79.0 0.0 0
94.00 AET1422H94 0.01 0.00 0.01 10.0 0.04 68.0 0.0 0
94.00 AET1429H94 0.01 0.00 0.01 10.0 0.04 54.0 0.0 0
95.00 AET1401H95 0.01 0.00 0.01 10.0 0.03 101.0 0.0 0
95.00 AET1408H95 0.03 0.00 0.01 10.0 0.04 81.0 0.0 0
95.00 AET1416H95 0.03 0.00 0.01 10.0 0.03 90.0 0.0 0
95.00 AET1422H95 0.01 0.00 0.01 10.0 0.04 67.0 0.0 0
95.00 AET1429H95 0.01 0.00 0.01 10.0 0.04 54.0 0.0 0
96.00 AET1401H96 0.01 0.00 0.01 10.0 0.03 104.0 0.0 0
96.00 AET1408H96 0.03 0.00 0.01 10.0 0.04 93.0 0.0 0
96.00 AET1416H96 0.03 0.00 0.01 10.0 0.03 90.0 0.0 0
96.00 AET1422H96 0.01 0.00 0.01 10.0 0.04 71.0 0.0 0
96.00 AET1429H96 0.01 0.00 0.01 10.0 0.04 54.0 0.0 0
97.00 AET1401H97 0.01 0.00 0.01 10.0 0.03 104.0 0.0 0
97.00 AET1408H97 0.03 0.00 0.01 10.0 0.03 57.0 0.0 0
97.00 AET1422H97 0.01 0.00 0.01 10.0 0.04 71.0 0.0 0
97.00 AET1429H97 0.01 0.00 0.01 10.0 0.04 54.0 0.0 0
98.00 AET1422H98 0.03 0.00 0.01 10.0 0.03 45.0 0.0 0
99.00 AET1416H99 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
99.00 AET1422H99 0.03 0.00 0.01 10.0 0.03 45.0 0.0 0
100.00 AET1401H100 0.01 0.00 0.00 0.0 0.03 106.0 0.0 0
100.00 AET1408H100 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
100.00 AET1416H100 0.03 0.00 0.01 10.0 0.03 92.0 0.0 0
105.00 AET1416H105 0.03 0.00 0.01 10.0 0.03 92.0 0.0 0
110.00 AET1416H110 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0
115.00 AET1416H115 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0
120.00 AET1416H120 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0

Put Options: AET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AET1416T45 0.03 0.00 0.01 10.0 0.03 86.0 0.0 0
50.00 AET1416T50 0.03 0.00 0.01 10.0 0.03 92.0 0.0 0
55.00 AET1416T55 0.03 0.00 0.01 10.0 0.03 68.0 36.0 56
60.00 AET1416T60 0.03 0.02 0.01 10.0 0.04 117.0 20.0 37
65.00 AET1416T65 0.01 0.00 0.01 20.0 0.08 13.0 10.0 10
70.00 AET1401T70 0.04 0.00 0.01 10.0 0.03 91.0 0.0 0
70.00 AET1408T70 0.01 0.00 0.01 20.0 0.15 534.0 0.0 0
70.00 AET1416T70 0.18 0.16 0.02 201.0 0.15 258.0 1.0 13
70.00 AET1422T70 0.08 0.00 0.06 80.0 0.24 312.0 0.0 0
70.00 AET1429T70 0.12 0.00 0.12 90.0 0.32 472.0 0.0 0
70.50 AET1401T70.5 0.04 0.00 0.01 10.0 0.03 92.0 0.0 0
71.00 AET1401T71 0.06 0.02 0.01 20.0 0.04 156.0 4.0 4
71.00 AET1408T71 0.01 0.00 0.01 20.0 0.14 540.0 0.0 0
71.00 AET1422T71 0.07 0.00 0.09 239.0 0.30 613.0 0.0 0
71.00 AET1429T71 0.15 0.00 0.17 105.0 0.39 462.0 0.0 0
71.50 AET1401T71.5 0.05 0.00 0.01 21.0 0.04 151.0 0.0 0
71.50 AET1408T71.5 0.02 0.00 0.01 20.0 0.15 539.0 0.0 0
71.50 AET1422T71.5 0.10 0.00 0.13 82.0 0.33 306.0 0.0 0
71.50 AET1429T71.5 0.19 0.00 0.22 64.0 0.43 194.0 0.0 0
72.00 AET1401T72 0.07 0.00 0.01 10.0 0.04 139.0 0.0 0
72.00 AET1408T72 0.09 0.00 0.01 82.0 0.12 279.0 2.0 2
72.00 AET1422T72 0.14 0.00 0.17 117.0 0.37 296.0 0.0 0
72.00 AET1429T72 0.23 0.00 0.27 49.0 0.49 204.0 0.0 0
72.50 AET1401T72.5 0.09 0.00 0.01 66.0 0.04 151.0 0.0 0
72.50 AET1408T72.5 0.01 0.00 0.01 24.0 0.24 555.0 0.0 0
72.50 AET1422T72.5 0.18 0.00 0.21 120.0 0.42 309.0 0.0 0
72.50 AET1429T72.5 0.24 0.00 0.32 31.0 0.53 218.0 0.0 0
73.00 AET1401T73 0.09 0.02 0.01 102.0 0.04 161.0 5.0 10
73.00 AET1408T73 0.06 -0.01 0.03 166.0 0.14 276.0 19.0 24
73.00 AET1416T73 0.20 0.00 0.14 131.0 0.34 270.0 0.0 0
73.00 AET1422T73 0.29 0.00 0.26 47.0 0.48 176.0 0.0 0
73.00 AET1429T73 0.36 0.00 0.37 59.0 0.60 219.0 0.0 0
73.50 AET1401T73.5 0.01 0.00 0.01 25.0 0.04 158.0 0.0 0
73.50 AET1408T73.5 0.16 0.00 0.06 80.0 0.16 356.0 7.0 14
73.50 AET1416T73.5 0.25 0.00 0.19 70.0 0.39 293.0 0.0 0
73.50 AET1422T73.5 0.33 0.00 0.32 78.0 0.53 771.0 0.0 0
73.50 AET1429T73.5 0.27 -0.25 0.44 64.0 0.55 498.0 3.0 3
74.00 AET1401T74 0.04 0.03 0.01 13.0 0.05 200.0 6.0 15
74.00 AET1408T74 0.08 0.00 0.08 145.0 0.27 417.0 0.0 0
74.00 AET1416T74 0.52 0.00 0.24 504.0 0.32 429.0 15.0 18
74.00 AET1422T74 0.49 0.00 0.38 36.0 0.62 219.0 0.0 0
74.00 AET1429T74 0.15 -0.46 0.50 77.0 0.63 81.0 1.0 2
74.50 AET1401T74.5 0.01 0.00 0.01 25.0 0.10 252.0 0.0 0
74.50 AET1408T74.5 0.19 0.00 0.12 81.0 0.32 255.0 0.0 0
74.50 AET1416T74.5 0.15 -0.27 0.32 32.0 0.36 16.0 6.0 26
74.50 AET1422T74.5 0.13 -0.45 0.47 31.0 0.53 82.0 1.0 1
74.50 AET1429T74.5 0.82 0.00 0.59 58.0 0.73 74.0 9.0 14
75.00 AET1401T75 0.03 0.02 0.01 20.0 0.07 227.0 10.0 11
75.00 AET1408T75 0.23 -0.30 0.16 229.0 0.25 448.0 3.0 20
75.00 AET1416T75 0.48 0.00 0.35 622.0 0.43 254.0 29.0 264
75.00 AET1422T75 0.82 0.00 0.55 32.0 0.62 15.0 3.0 2
75.00 AET1429T75 0.90 0.00 0.71 30.0 0.80 337.0 5.0 6
76.00 AET1401T76 0.06 0.00 0.06 89.0 0.08 268.0 2.0 7
76.00 AET1408T76 0.50 0.00 0.31 21.0 0.38 21.0 13.0 14
76.00 AET1416T76 0.81 0.00 0.58 51.0 0.63 35.0 247.0 267
76.00 AET1422T76 1.03 0.00 0.78 25.0 0.87 522.0 50.0 75
76.00 AET1429T76 1.39 -0.01 0.92 205.0 1.10 601.0 14.0 98
77.00 AET1401T77 0.03 -0.24 0.03 15.0 0.10 8.0 13.0 87
77.00 AET1408T77 0.78 0.00 0.54 41.0 0.64 927.0 97.0 145
77.00 AET1422T77 1.49 0.00 1.08 20.0 1.16 146.0 11.0 44
77.00 AET1429T77 2.02 0.00 1.25 190.0 1.44 661.0 2.0 33
78.00 AET1401T78 0.20 -0.55 0.25 25.0 0.33 85.0 10.0 2,335
78.00 AET1408T78 1.25 0.00 0.91 53.0 1.05 908.0 38.0 57
78.00 AET1422T78 1.21 -0.61 1.48 49.0 1.58 158.0 4.0 6
78.00 AET1429T78 1.03 -0.99 1.72 29.0 1.81 153.0 5.0 12
79.00 AET1401T79 1.14 -0.82 0.80 520.0 1.08 578.0 12.0 268
79.00 AET1408T79 3.00 0.00 1.44 50.0 1.58 676.0 11.0 20
79.00 AET1416T79 2.25 0.00 1.76 400.0 1.90 421.0 14.0 101
79.00 AET1422T79 2.09 -0.32 1.99 63.0 2.15 15.0 1.0 28
79.00 AET1429T79 3.10 0.00 2.16 210.0 2.38 547.0 3.0 8
80.00 AET1401T80 2.93 0.51 1.66 523.0 2.02 363.0 141.0 200
80.00 AET1408T80 2.62 -0.53 2.02 539.0 2.33 644.0 1.0 93
80.00 AET1416T80 2.50 -1.36 2.41 66.0 2.54 253.0 65.0 453
80.00 AET1422T80 3.10 0.00 2.60 49.0 2.79 547.0 33.0 73
80.00 AET1429T80 3.05 0.00 2.64 174.0 3.50 187.0 0.0 0
81.00 AET1401T81 3.50 0.00 2.66 517.0 3.05 518.0 17.0 218
81.00 AET1408T81 3.40 0.00 2.81 557.0 3.20 528.0 100.0 128
81.00 AET1416T81 2.08 -1.57 3.15 82.0 3.40 433.0 93.0 172
81.00 AET1422T81 1.12 -2.68 3.30 38.0 3.55 505.0 44.0 38
81.00 AET1429T81 2.44 -1.41 3.35 532.0 3.75 529.0 81.0 53
82.00 AET1401T82 5.50 0.00 3.65 534.0 4.05 229.0 215.0 374
82.00 AET1408T82 2.00 -2.30 3.70 515.0 4.10 332.0 25.0 69
82.00 AET1422T82 4.45 0.00 3.95 100.0 4.65 206.0 0.0 0
82.00 AET1429T82 3.00 -1.70 4.10 335.0 4.50 270.0 42.0 48
83.00 AET1401T83 5.05 -1.45 4.65 330.0 5.05 256.0 1.0 228
83.00 AET1408T83 4.65 -0.55 4.70 390.0 5.05 203.0 2.0 31
83.00 AET1422T83 2.12 -3.33 4.85 320.0 5.25 346.0 9.0 16
83.00 AET1429T83 3.75 -1.80 5.00 236.0 5.35 225.0 37.0 33
84.00 AET1401T84 7.00 0.00 5.65 323.0 6.05 246.0 1.0 152
84.00 AET1408T84 4.94 -1.26 5.65 405.0 6.05 200.0 2.0 16
84.00 AET1416T84 7.47 0.00 5.70 428.0 6.10 282.0 6.0 27
84.00 AET1422T84 5.20 -1.15 5.75 289.0 6.15 176.0 15.0 27
84.00 AET1429T84 3.40 -3.05 5.85 232.0 6.25 154.0 3.0 13
85.00 AET1401T85 7.30 0.00 6.70 21.0 7.20 58.0 20.0 66
85.00 AET1408T85 4.85 -2.40 6.65 366.0 7.05 246.0 10.0 30
85.00 AET1416T85 8.20 0.00 6.65 417.0 7.05 193.0 2.0 76
85.00 AET1422T85 6.15 -1.10 6.65 84.0 7.25 48.0 7.0 21
85.00 AET1429T85 5.60 -1.65 6.65 50.0 7.30 36.0 5.0 39
86.00 AET1401T86 3.30 -4.95 7.70 21.0 8.20 58.0 1.0 3
86.00 AET1408T86 8.05 0.00 7.55 88.0 8.45 115.0 0.0 0
86.00 AET1416T86 9.15 0.00 7.65 403.0 8.05 175.0 8.0 23
86.00 AET1422T86 4.75 -3.40 7.60 60.0 8.20 36.0 24.0 22
86.00 AET1429T86 3.75 -4.50 7.55 53.0 8.25 36.0 3.0 15
87.00 AET1401T87 9.40 0.00 8.70 21.0 9.20 58.0 9.0 10
87.00 AET1408T87 8.17 -0.98 8.65 62.0 9.05 80.0 1.0 7
87.00 AET1422T87 10.31 0.00 8.60 249.0 9.20 288.0 10.0 2
87.00 AET1429T87 5.25 -3.95 8.55 36.0 9.25 21.0 3.0 13
88.00 AET1401T88 3.50 -6.65 9.45 62.0 10.45 64.0 6.0 6
88.00 AET1408T88 3.90 -6.25 9.60 62.0 10.05 57.0 4.0 12
88.00 AET1422T88 9.90 0.00 9.55 45.0 10.50 86.0 0.0 0
88.00 AET1429T88 10.10 0.00 9.20 57.0 10.35 56.0 0.0 0
89.00 AET1401T89 4.80 -6.30 10.45 62.0 11.45 64.0 15.0 15
89.00 AET1408T89 5.40 -5.75 10.45 34.0 11.45 31.0 13.0 13
89.00 AET1416T89 11.10 0.00 10.50 134.0 11.45 165.0 0.0 0
89.00 AET1422T89 8.25 -2.55 10.50 34.0 11.50 64.0 9.0 6
89.00 AET1429T89 11.10 0.00 10.10 80.0 11.55 84.0 0.0 0
90.00 AET1401T90 7.80 -4.35 11.70 20.0 12.20 254.0 10.0 1
90.00 AET1408T90 12.05 0.00 11.45 20.0 12.45 45.0 0.0 0
90.00 AET1416T90 12.05 0.00 11.45 40.0 12.45 41.0 0.0 0
90.00 AET1422T90 11.75 0.00 11.45 20.0 12.45 25.0 0.0 0
90.00 AET1429T90 11.95 0.00 11.15 70.0 12.50 57.0 0.0 0
91.00 AET1401T91 13.05 0.00 12.45 45.0 13.45 45.0 0.0 0
91.00 AET1408T91 9.00 -4.05 12.45 20.0 13.45 45.0 6.0 6
91.00 AET1416T91 13.05 0.00 12.45 40.0 13.45 41.0 0.0 0
91.00 AET1422T91 12.75 0.00 12.45 10.0 13.45 20.0 0.0 0
91.00 AET1429T91 12.75 0.00 12.20 25.0 13.60 10.0 0.0 0
92.00 AET1401T92 14.15 0.00 13.45 45.0 14.45 45.0 0.0 0
92.00 AET1408T92 14.05 0.00 13.45 20.0 14.45 35.0 0.0 0
92.00 AET1422T92 13.85 0.00 13.45 10.0 14.45 20.0 0.0 0
92.00 AET1429T92 13.80 0.00 13.20 25.0 14.60 13.0 0.0 0
93.00 AET1401T93 15.05 0.00 14.45 45.0 15.45 45.0 0.0 0
93.00 AET1408T93 15.05 0.00 14.45 20.0 15.45 45.0 0.0 0
93.00 AET1422T93 14.85 0.00 14.45 10.0 15.45 20.0 0.0 0
93.00 AET1429T93 14.75 0.00 14.25 20.0 15.60 23.0 0.0 0
94.00 AET1401T94 16.15 0.00 15.45 45.0 16.45 45.0 0.0 0
94.00 AET1408T94 15.85 0.00 15.45 20.0 16.45 46.0 0.0 0
94.00 AET1416T94 16.10 0.00 15.45 40.0 16.45 41.0 0.0 0
94.00 AET1422T94 15.85 0.00 15.45 10.0 16.45 20.0 0.0 0
94.00 AET1429T94 15.80 0.00 15.25 20.0 16.60 23.0 0.0 0
95.00 AET1401T95 17.15 0.00 16.45 45.0 17.45 45.0 0.0 0
95.00 AET1408T95 16.85 0.00 16.45 20.0 17.45 46.0 0.0 0
95.00 AET1416T95 17.10 0.00 16.45 40.0 17.45 40.0 0.0 0
95.00 AET1422T95 16.85 0.00 16.45 10.0 17.45 20.0 0.0 0
95.00 AET1429T95 13.10 -4.00 16.70 10.0 17.05 10.0 1.0 1
96.00 AET1401T96 18.05 0.00 17.45 45.0 18.45 45.0 0.0 0
96.00 AET1408T96 18.05 0.00 17.45 20.0 18.45 35.0 0.0 0
96.00 AET1416T96 18.10 0.00 17.45 40.0 18.45 40.0 0.0 0
96.00 AET1422T96 17.85 0.00 17.45 10.0 18.45 20.0 0.0 0
96.00 AET1429T96 17.80 0.00 17.25 20.0 18.60 23.0 0.0 0
97.00 AET1401T97 19.05 0.00 18.45 45.0 19.45 45.0 0.0 0
97.00 AET1408T97 19.05 0.00 18.45 20.0 19.45 46.0 0.0 0
97.00 AET1422T97 18.85 0.00 18.45 10.0 19.45 20.0 0.0 0
97.00 AET1429T97 18.85 0.00 18.20 20.0 19.55 33.0 0.0 0
98.00 AET1422T98 19.85 0.00 19.45 10.0 20.45 20.0 0.0 0
99.00 AET1416T99 21.10 0.00 20.45 40.0 21.45 40.0 0.0 0
99.00 AET1422T99 20.85 0.00 20.45 10.0 21.45 20.0 0.0 0
100.00 AET1401T100 22.05 0.00 21.45 45.0 22.45 45.0 0.0 0
100.00 AET1408T100 22.10 0.00 21.45 40.0 22.45 40.0 0.0 0
100.00 AET1416T100 22.10 0.00 21.45 40.0 22.45 40.0 0.0 0
105.00 AET1416T105 27.10 0.00 26.45 70.0 27.45 75.0 0.0 0
110.00 AET1416T110 32.05 0.00 31.45 23.0 32.45 23.0 0.0 0
115.00 AET1416T115 36.85 0.00 36.45 23.0 37.45 23.0 0.0 0
120.00 AET1416T120 41.85 0.00 41.45 20.0 42.45 20.0 0.0 0
Trading Center