ARSENAL ENERGY INC $0.42

down -0.01


18/6/2013 02:18 PM  |  OTC : AEYIF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

AEYIF historical data

Date Open High Low Close Volume
6/17/2013 0.44 0.44 0.42 0.43 938
6/14/2013 0.44 0.44 0.44 0.44 2
6/13/2013 0.44 0.44 0.42 0.44 276
6/12/2013 0.46 0.46 0.43 0.44 389
6/11/2013 0.47 0.48 0.45 0.46 298
6/10/2013 0.49 0.50 0.46 0.46 1476
6/7/2013 0.41 0.49 0.41 0.49 2831
6/6/2013 0.40 0.40 0.40 0.40 0
6/5/2013 0.40 0.40 0.40 0.40 15
6/4/2013 0.39 0.39 0.39 0.39 4
6/3/2013 0.41 0.41 0.41 0.41 18
5/31/2013 0.41 0.41 0.41 0.41 200
5/30/2013 0.39 0.39 0.39 0.39 0
5/29/2013 0.39 0.39 0.39 0.39 975
5/28/2013 0.37 0.39 0.37 0.39 1012
5/24/2013 0.39 0.39 0.39 0.39 0
5/23/2013 0.39 0.39 0.37 0.39 130
5/22/2013 0.39 0.39 0.39 0.39 122
5/21/2013 0.40 0.40 0.37 0.37 51
5/20/2013 0.41 0.41 0.40 0.41 125
5/17/2013 0.39 0.40 0.39 0.40 200
5/16/2013 0.39 0.39 0.39 0.39 0
5/15/2013 0.40 0.40 0.39 0.39 347
5/14/2013 0.38 0.38 0.37 0.37 311
5/13/2013 0.39 0.39 0.39 0.39 0
5/10/2013 0.40 0.40 0.39 0.39 123
5/9/2013 0.41 0.41 0.41 0.41 70
5/8/2013 0.41 0.41 0.41 0.41 0
5/7/2013 0.42 0.42 0.41 0.41 200
5/6/2013 0.41 0.43 0.41 0.41 685
5/3/2013 0.41 0.41 0.41 0.41 10
5/2/2013 0.43 0.43 0.41 0.41 110
5/1/2013 0.42 0.42 0.42 0.42 0
4/30/2013 0.42 0.42 0.42 0.42 40
4/29/2013 0.43 0.43 0.41 0.42 156
4/26/2013 0.44 0.44 0.44 0.44 0
4/25/2013 0.44 0.44 0.44 0.44 3
4/24/2013 0.45 0.45 0.43 0.43 23
4/23/2013 0.47 0.47 0.47 0.47 105
4/22/2013 0.44 0.44 0.44 0.44 15
4/19/2013 0.44 0.44 0.44 0.44 0
4/18/2013 0.44 0.44 0.44 0.44 25
4/17/2013 0.47 0.47 0.47 0.47 21
4/16/2013 0.47 0.47 0.47 0.47 3
4/15/2013 0.47 0.47 0.45 0.45 35
4/12/2013 0.48 0.49 0.48 0.49 62
4/11/2013 0.48 0.49 0.48 0.49 35
4/10/2013 0.47 0.47 0.47 0.47 474
4/9/2013 0.47 0.47 0.47 0.47 175
4/8/2013 0.46 0.47 0.46 0.47 217
4/5/2013 0.45 0.45 0.45 0.45 0
4/4/2013 0.45 0.45 0.45 0.45 0
4/3/2013 0.45 0.45 0.45 0.45 0
4/2/2013 0.45 0.45 0.45 0.45 30
4/1/2013 0.46 0.46 0.46 0.46 85
3/28/2013 0.48 0.48 0.48 0.48 5
3/27/2013 0.48 0.48 0.47 0.48 75
3/26/2013 0.47 0.47 0.47 0.47 2
3/25/2013 0.48 0.48 0.48 0.48 0
3/22/2013 0.48 0.48 0.48 0.48 0
3/21/2013 0.48 0.48 0.48 0.48 15
3/20/2013 0.47 0.47 0.47 0.47 2
3/19/2013 0.49 0.49 0.49 0.49 160
3/18/2013 0.52 0.52 0.52 0.52 65
3/15/2013 0.51 0.51 0.51 0.51 30
3/14/2013 0.49 0.51 0.49 0.50 101
3/13/2013 0.48 0.48 0.48 0.48 5
3/12/2013 0.50 0.50 0.50 0.50 20
3/11/2013 0.49 0.49 0.49 0.49 2
3/8/2013 0.49 0.49 0.49 0.49 5
3/7/2013 0.50 0.50 0.48 0.49 219
3/6/2013 0.52 0.52 0.52 0.52 0
3/5/2013 0.52 0.52 0.52 0.52 0
3/4/2013 0.52 0.52 0.52 0.52 1003
3/1/2013 0.53 0.53 0.53 0.53 2
2/28/2013 0.54 0.54 0.54 0.54 250
2/27/2013 0.58 0.58 0.58 0.58 0
2/26/2013 0.58 0.58 0.58 0.58 0
2/25/2013 0.58 0.58 0.58 0.58 0
2/22/2013 0.58 0.58 0.58 0.58 4
2/21/2013 0.59 0.59 0.59 0.59 0
2/20/2013 0.59 0.59 0.59 0.59 90
2/19/2013 0.60 0.60 0.60 0.60 105
2/15/2013 0.61 0.61 0.58 0.60 550
2/14/2013 0.62 0.62 0.62 0.62 7
2/13/2013 0.61 0.61 0.61 0.61 0
2/12/2013 0.61 0.61 0.61 0.61 0
2/11/2013 0.61 0.61 0.61 0.61 0
2/8/2013 0.61 0.61 0.61 0.61 0
2/7/2013 0.61 0.61 0.61 0.61 0
2/6/2013 0.61 0.61 0.61 0.61 10
2/5/2013 0.62 0.62 0.62 0.62 0
2/4/2013 0.62 0.62 0.62 0.62 0
2/1/2013 0.62 0.62 0.62 0.62 120
1/31/2013 0.64 0.64 0.64 0.64 3
1/30/2013 0.64 0.64 0.64 0.64 0
1/29/2013 0.64 0.64 0.64 0.64 5
1/28/2013 0.72 0.72 0.72 0.72 6
1/25/2013 0.72 0.72 0.72 0.72 2
1/24/2013 0.64 0.69 0.64 0.69 968
Marketplace
Trading Center