$26.54 0.00 (0.00%) Almost Family Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 26.54
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.54
Open: 27.16
Bid: 21.67
Ask: 33.94
Options:

Call Options: AFAM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AFAM1418J15 10.30 0.00 10.30 494.0 14.00 433.0 0.0 0
17.50 AFAM1418J17.5 7.90 0.00 7.90 10.0 10.40 10.0 0.0 0
20.00 AFAM1418J20 5.50 0.00 5.50 50.0 7.80 44.0 0.0 0
22.50 AFAM1418J22.5 3.20 0.00 3.20 100.0 5.00 100.0 0.0 0
25.00 AFAM1418J25 3.17 1.62 1.55 254.0 2.30 238.0 20.0 34
30.00 AFAM1418J30 0.23 -0.27 0.05 86.0 0.50 331.0 4.0 40
35.00 AFAM1418J35 0.25 0.00 0.05 54.0 0.25 31.0 0.0 0
40.00 AFAM1418J40 0.60 0.00 0.00 0.0 0.60 424.0 0.0 0

Put Options: AFAM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AFAM1418V15 0.50 0.00 0.00 0.0 0.50 370.0 0.0 0
17.50 AFAM1418V17.5 0.60 0.00 0.00 0.0 0.60 80.0 0.0 0
20.00 AFAM1418V20 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
22.50 AFAM1418V22.5 0.20 -0.45 0.05 21.0 0.65 379.0 20.0 20
25.00 AFAM1418V25 0.50 0.45 0.05 10.0 0.45 165.0 6.0 12
30.00 AFAM1418V30 2.60 0.00 2.60 60.0 4.10 41.0 0.0 0
35.00 AFAM1418V35 7.20 0.00 7.20 25.0 9.60 8.0 0.0 0
40.00 AFAM1418V40 11.60 0.00 11.60 508.0 14.70 374.0 0.0 0