ALMOST FAMILY $19.62

down -0.15


20/5/2013 04:20 PM  |  NASDAQ : AFAM  |  Industries : Health Care and Social Assistance / Home Health Care Services
Last Trade: 19.62
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -0.15 (-0.76 %)
Prev Close: 19.77
Open: 19.71
Bid: 19.50
Ask: 19.83
12 Mo. Price Change : -8% - AFAM has underperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AFAM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.50 AFAM1318E10.5 0.00 0.00 8.70 70 9.70 70 0 0
13.00 AFAM1318E13 0.00 0.00 6.20 70 7.20 70 0 0
15.50 AFAM1318E15.5 0.00 0.00 3.70 70 4.70 70 0 0
18.00 AFAM1318E18 1.65 0.00 1.40 60 2.10 60 0 0
20.50 AFAM1318E20.5 0.15 0.00 0.00 0 0.10 90 0 655
23.00 AFAM1318E23 0.38 0.00 0.00 0 0.20 132 0 12
25.50 AFAM1318E25.5 0.00 0.00 0.00 0 0.20 132 0 1
28.00 AFAM1318E28 0.00 0.00 0.00 0 0.20 132 0 30

Put Options: AFAM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.50 AFAM1318Q10.5 0.00 0.00 0.00 0 0.20 132 0 33
13.00 AFAM1318Q13 0.00 0.00 0.00 0 0.20 132 0 11
15.50 AFAM1318Q15.5 0.00 0.00 0.00 0 0.05 2 0 930
18.00 AFAM1318Q18 0.10 0.00 0.00 0 0.05 1 0 1,776
20.50 AFAM1318Q20.5 0.90 0.00 0.40 93 1.10 95 0 0
23.00 AFAM1318Q23 0.00 0.00 2.80 70 3.80 70 0 0
25.50 AFAM1318Q25.5 0.00 0.00 5.30 70 6.30 70 0 0
28.00 AFAM1318Q28 0.00 0.00 7.80 70 8.80 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center