$11.78 0.00 (%) Affymetrix Inc - NASDAQ

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
3/2/201511.7511.8311.7011.78646,031
2/27/201511.7211.8111.6311.70723,782
2/26/201511.6611.8011.5411.73819,522
2/25/201511.3611.7411.2511.641,185,754
2/24/201511.6911.7611.4511.57506,237
2/23/201511.8411.9411.6511.67772,568
2/20/201511.8811.9111.7111.84579,811
2/19/201511.7211.9411.7111.88693,323
2/18/201511.7811.8511.6611.71847,966
2/17/201511.4011.7811.4011.771,831,057
2/13/201511.5011.6011.3211.45621,893
2/12/201511.1911.5811.1811.431,049,459
2/11/201511.2811.3410.9511.141,017,579
2/10/201511.4111.4411.1911.25679,961
2/9/201511.3811.4611.2111.34929,728
2/6/201511.4811.6411.3111.381,719,714
2/5/201511.5811.6011.0211.483,309,773
2/4/201511.0211.1210.8310.961,652,086
2/3/201511.0311.2010.7511.011,001,499
2/2/201511.1111.1810.8410.98658,122
1/30/201511.1911.2510.9511.041,134,337
1/29/201510.9711.3610.8111.261,921,298
1/28/201511.1511.2410.8010.921,115,316
1/27/201510.8311.2910.8011.071,350,365
1/26/201511.2411.2510.9211.001,676,923
1/23/201511.0011.2410.7811.20804,305
1/22/201510.8611.1110.4311.061,484,433
1/21/201511.3611.4210.4410.863,384,315
1/20/201511.6211.8911.3311.662,338,200
1/16/201510.8611.3110.8311.291,581,615
1/15/201510.9411.0910.9010.951,578,126
1/14/201510.7010.9710.6910.881,229,105
1/13/201510.8810.9810.7310.851,463,806
1/12/201510.7710.8410.4310.691,290,149
1/9/201510.4710.5310.3210.39619,374
1/8/201510.2310.5810.1210.49851,280
1/7/20159.9710.129.9410.10834,987
1/6/201510.0010.109.809.941,045,620
1/5/20159.9410.189.819.991,177,469
1/2/20159.9810.099.709.99452,030
12/31/201410.0010.299.879.87728,491
12/30/201410.1510.189.929.99646,757
12/29/201410.1110.3610.0810.15776,386
12/26/20149.8510.149.8510.07539,935
12/24/20149.819.829.719.80341,242
12/23/20149.809.829.709.75588,481
12/22/20149.649.799.609.78506,005
12/19/20149.699.909.619.653,280,093
12/18/20149.509.659.419.641,322,357
12/17/20148.939.438.909.42790,579
12/16/20148.799.118.658.90461,153
12/15/20149.039.188.798.80572,602
12/12/20149.139.188.928.94582,477
12/11/20149.059.308.989.30623,834
12/10/20149.149.308.918.98734,471
12/9/20149.079.268.929.22771,289
12/8/20149.239.439.059.14927,057
12/5/20149.139.359.119.26686,599
12/4/20149.219.259.079.14521,647
12/3/20149.239.269.049.18606,582
12/2/20149.109.279.069.23802,385
12/1/20149.129.338.949.05968,999
11/28/20149.139.189.019.13284,663
11/26/20149.159.238.979.12464,096
11/25/20148.949.138.869.12452,609
11/24/20148.849.008.288.96466,470
11/21/20149.209.208.798.86668,580
11/20/20148.789.088.629.00842,615
11/19/20149.519.578.708.811,508,250
11/18/20149.419.739.339.58823,734
11/17/20149.549.679.259.291,162,307
11/14/20149.709.839.629.71584,957
11/13/20149.7910.009.619.69655,441
11/12/20149.329.959.289.78872,303
11/11/20149.389.479.299.42433,160
11/10/20149.329.579.179.42614,527
11/7/20149.409.449.159.43672,247
11/6/20149.549.569.369.45691,114
11/5/20149.799.799.409.501,074,849
11/4/20149.129.419.019.39970,764
11/3/20149.019.309.009.181,082,083
10/31/20148.809.048.529.011,774,070
10/30/20148.108.307.908.30505,911
10/29/20148.108.127.788.11509,872
10/28/20147.878.067.848.05438,627
10/27/20147.667.817.607.79189,821
10/24/20147.837.947.627.69423,275
10/23/20147.737.897.687.86409,390
10/22/20147.677.827.557.65420,297
10/21/20147.637.727.437.68642,024
10/20/20147.357.577.297.56327,555
10/17/20147.697.727.247.38398,428
10/16/20147.157.667.157.56654,625
10/15/20147.047.297.007.22496,407
10/14/20147.277.487.137.22462,516
10/13/20147.097.417.027.18431,532
10/10/20147.157.377.107.10541,914
10/9/20147.477.547.217.21558,708
10/8/20147.137.507.027.47625,349
10/7/20147.437.437.137.13687,212
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center