$10.99 -0.08 (%) Affymetrix Inc - NASDAQ

Jan. 28, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
1/27/201510.8311.2910.8011.071,350,365
1/26/201511.2411.2510.9211.001,676,923
1/23/201511.0011.2410.7811.20804,305
1/22/201510.8611.1110.4311.061,484,433
1/21/201511.3611.4210.4410.863,384,315
1/20/201511.6211.8911.3311.662,338,200
1/16/201510.8611.3110.8311.291,581,615
1/15/201510.9411.0910.9010.951,578,126
1/14/201510.7010.9710.6910.881,229,105
1/13/201510.8810.9810.7310.851,463,806
1/12/201510.7710.8410.4310.691,290,149
1/9/201510.4710.5310.3210.39619,374
1/8/201510.2310.5810.1210.49851,280
1/7/20159.9710.129.9410.10834,987
1/6/201510.0010.109.809.941,045,620
1/5/20159.9410.189.819.991,177,469
1/2/20159.9810.099.709.99452,030
12/31/201410.0010.299.879.87728,491
12/30/201410.1510.189.929.99646,757
12/29/201410.1110.3610.0810.15776,386
12/26/20149.8510.149.8510.07539,935
12/24/20149.819.829.719.80341,242
12/23/20149.809.829.709.75588,481
12/22/20149.649.799.609.78506,005
12/19/20149.699.909.619.653,280,093
12/18/20149.509.659.419.641,322,357
12/17/20148.939.438.909.42790,579
12/16/20148.799.118.658.90461,153
12/15/20149.039.188.798.80572,602
12/12/20149.139.188.928.94582,477
12/11/20149.059.308.989.30623,834
12/10/20149.149.308.918.98734,471
12/9/20149.079.268.929.22771,289
12/8/20149.239.439.059.14927,057
12/5/20149.139.359.119.26686,599
12/4/20149.219.259.079.14521,647
12/3/20149.239.269.049.18606,582
12/2/20149.109.279.069.23802,385
12/1/20149.129.338.949.05968,999
11/28/20149.139.189.019.13284,663
11/26/20149.159.238.979.12464,096
11/25/20148.949.138.869.12452,609
11/24/20148.849.008.288.96466,470
11/21/20149.209.208.798.86668,580
11/20/20148.789.088.629.00842,615
11/19/20149.519.578.708.811,508,250
11/18/20149.419.739.339.58823,734
11/17/20149.549.679.259.291,162,307
11/14/20149.709.839.629.71584,957
11/13/20149.7910.009.619.69655,441
11/12/20149.329.959.289.78872,303
11/11/20149.389.479.299.42433,160
11/10/20149.329.579.179.42614,527
11/7/20149.409.449.159.43672,247
11/6/20149.549.569.369.45691,114
11/5/20149.799.799.409.501,074,849
11/4/20149.129.419.019.39970,764
11/3/20149.019.309.009.181,082,083
10/31/20148.809.048.529.011,774,070
10/30/20148.108.307.908.30505,911
10/29/20148.108.127.788.11509,872
10/28/20147.878.067.848.05438,627
10/27/20147.667.817.607.79189,821
10/24/20147.837.947.627.69423,275
10/23/20147.737.897.687.86409,390
10/22/20147.677.827.557.65420,297
10/21/20147.637.727.437.68642,024
10/20/20147.357.577.297.56327,555
10/17/20147.697.727.247.38398,428
10/16/20147.157.667.157.56654,625
10/15/20147.047.297.007.22496,407
10/14/20147.277.487.137.22462,516
10/13/20147.097.417.027.18431,532
10/10/20147.157.377.107.10541,914
10/9/20147.477.547.217.21558,708
10/8/20147.137.507.027.47625,349
10/7/20147.437.437.137.13687,212
10/6/20147.507.637.407.52518,751
10/3/20147.737.947.507.50442,862
10/2/20147.477.627.327.62679,243
10/1/20147.977.977.467.50867,969
9/30/20148.008.127.927.98609,342
9/29/20148.088.207.917.98385,517
9/26/20148.098.278.058.20306,505
9/25/20148.238.238.028.06314,005
9/24/20148.088.248.058.23303,203
9/23/20148.138.228.028.05318,944
9/22/20148.238.338.038.19436,119
9/19/20148.568.568.138.27677,973
9/18/20148.428.608.368.53276,341
9/17/20148.538.608.368.36183,646
9/16/20148.318.578.228.50396,528
9/15/20148.438.508.218.31796,211
9/12/20148.638.638.368.46480,287
9/11/20148.378.628.378.61261,328
9/10/20148.368.468.328.42222,044
9/9/20148.488.558.298.34432,689
9/8/20148.398.538.368.48300,818
9/5/20148.478.518.338.42726,345
9/4/20148.508.688.438.51454,548
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center