$13.98 -0.06 (%) Affymetrix Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
2/10/201613.9614.1513.9613.981,004,809
2/9/201614.0114.0713.9714.04936,421
2/8/201614.0314.1213.9514.061,357,021
2/5/201614.0514.1014.0214.05925,143
2/4/201614.0814.1314.0414.07993,194
2/3/201614.0314.1014.0214.062,287,264
2/2/201613.9714.0113.9414.001,333,821
2/1/201613.9914.0513.9813.991,203,475
1/29/201613.9114.0413.9114.033,318,661
1/28/201613.9313.9713.9013.911,820,487
1/27/201613.8513.9313.8413.911,355,637
1/26/201613.8413.9513.8213.861,996,104
1/25/201613.8413.8513.8113.833,379,825
1/22/201613.8313.8613.8313.853,789,397
1/21/201613.8313.8713.8213.852,643,321
1/20/201613.8513.9013.8113.843,105,658
1/19/201613.8513.9613.8213.871,686,899
1/15/201613.7713.9313.7713.912,135,880
1/14/201613.7813.8613.7713.857,912,781
1/13/201613.7713.8113.7713.785,298,196
1/12/201613.9113.9413.7713.777,214,869
1/11/201613.7214.0013.6813.9668,188,429
1/8/20169.349.499.179.21596,397
1/7/20169.509.509.259.34412,728
1/6/20169.749.819.549.59412,138
1/5/20169.699.989.589.84547,529
1/4/20169.8410.049.579.62676,581
12/31/20159.9210.239.7910.09532,148
12/30/201510.0210.059.8610.00519,297
12/29/20159.7910.089.739.99438,040
12/28/20159.689.809.609.75267,239
12/24/20159.699.789.639.72115,839
12/23/20159.789.789.639.68234,497
12/22/20159.709.759.469.74351,681
12/21/20159.709.709.519.67497,824
12/18/20159.679.749.509.51985,057
12/17/20159.809.829.639.76460,179
12/16/20159.739.849.689.79557,980
12/15/20159.349.699.349.60550,925
12/14/20159.129.349.129.27556,380
12/11/20159.249.369.109.14451,207
12/10/20159.259.509.209.42449,535
12/9/20159.319.419.229.25435,130
12/8/20159.309.469.259.34286,637
12/7/20159.239.579.109.47907,844
12/4/20159.459.529.149.32506,525
12/3/20159.629.689.309.40518,409
12/2/20159.599.839.439.58429,040
12/1/20159.499.589.369.56505,850
11/30/20159.469.519.259.47534,690
11/27/20159.299.489.269.45163,669
11/25/20159.139.309.139.27247,469
11/24/20159.019.319.019.14462,924
11/23/20159.129.299.109.11300,944
11/20/20159.159.379.049.19266,537
11/19/20159.269.329.099.13286,980
11/18/20159.069.308.959.29477,447
11/17/20158.999.288.769.07637,088
11/16/20158.818.988.638.92567,324
11/13/20158.919.138.808.97345,445
11/12/20159.299.358.958.96326,175
11/11/20159.379.459.289.39509,028
11/10/20159.389.469.269.37297,425
11/9/20159.569.589.349.37347,275
11/6/20159.349.609.219.57471,447
11/5/20159.299.509.219.42406,445
11/4/20159.339.479.059.31772,735
11/3/20159.469.579.219.33584,073
11/2/20159.259.639.209.51664,385
10/30/20158.949.268.829.20491,638
10/29/20159.489.588.918.941,927,474
10/28/20159.309.759.179.71732,511
10/27/20159.229.359.109.30514,649
10/26/20159.069.338.989.26477,176
10/23/20159.179.268.919.09570,452
10/22/20158.909.208.809.00562,632
10/21/20159.159.158.838.87608,251
10/20/20159.219.349.019.05603,587
10/19/20158.899.338.829.25846,883
10/16/20158.958.958.628.89552,781
10/15/20158.419.068.418.951,150,517
10/14/20158.478.648.338.341,149,613
10/13/20158.578.698.408.45443,316
10/12/20158.688.708.548.67255,835
10/9/20158.788.848.688.71335,532
10/8/20158.398.768.388.75650,545
10/7/20158.478.618.358.381,613,838
10/6/20158.658.778.288.46900,052
10/5/20158.778.858.588.77441,095
10/2/20158.438.688.298.67350,463
10/1/20158.568.628.368.54482,590
9/30/20158.648.688.348.541,218,744
9/29/20158.568.928.358.50923,212
9/28/20158.889.048.498.59947,540
9/25/20159.159.158.848.901,085,898
9/24/20158.909.128.839.07712,159
9/23/20158.909.128.899.01938,358
9/22/20159.049.158.828.90714,842
9/21/20159.499.538.889.121,609,886
9/18/20159.759.769.399.47853,460
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center