$10.96 +0.18 (%) Affymetrix Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
7/31/201510.8111.0510.7410.96558,218
7/30/201511.0611.0610.0410.781,285,720
7/29/201510.9111.1310.8210.95809,106
7/28/201510.9710.9810.6610.88584,788
7/27/201511.0011.0510.7010.92572,950
7/24/201511.1611.5011.0511.05531,694
7/23/201511.8111.8111.2111.21480,888
7/22/201511.1211.3811.0411.38717,910
7/21/201511.2011.2411.0711.19386,268
7/20/201511.4211.4211.1011.19430,460
7/17/201511.3011.3911.2211.37370,597
7/16/201511.2911.4511.1911.29416,176
7/15/201511.4111.5011.1911.19451,250
7/14/201511.3511.5311.2811.40641,576
7/13/201511.1711.4110.9811.321,030,471
7/10/201510.9111.1110.7911.05773,757
7/9/201510.7810.8710.6210.79984,542
7/8/201510.2610.7210.2210.662,432,417
7/7/201510.2510.4210.0010.40875,935
7/6/201510.1110.499.9910.221,124,356
7/2/201510.5910.6310.1510.381,115,568
7/1/201510.9811.0210.5310.56855,127
6/30/201510.7511.0010.7510.92840,638
6/29/201510.9311.1710.7010.70621,066
6/26/201511.5611.6011.0311.051,365,572
6/25/201511.6211.6511.4311.502,326,830
6/24/201511.7411.7711.5211.54411,335
6/23/201511.8711.8711.6811.78551,406
6/22/201512.0012.0011.8811.91441,246
6/19/201511.9812.0011.8011.98825,088
6/18/201511.5112.0011.5112.00841,064
6/17/201511.4811.5411.3511.50427,163
6/16/201511.4511.5511.3911.49693,876
6/15/201511.5211.5811.3311.48400,227
6/12/201511.7711.8011.6211.63386,655
6/11/201511.9511.9511.7611.78315,690
6/10/201511.5911.9911.5911.94580,768
6/9/201511.6311.6511.5111.571,280,414
6/8/201511.7711.8011.5411.65328,750
6/5/201511.7111.8511.5911.84381,816
6/4/201511.8812.0011.5811.70537,241
6/3/201511.6912.0011.6612.00948,473
6/2/201511.7211.7211.5811.66624,867
6/1/201511.7711.8911.6911.77689,590
5/29/201511.8812.0211.6811.731,118,939
5/28/201512.0012.0411.9211.991,533,907
5/27/201512.1012.1011.9112.00636,702
5/26/201512.0712.1711.9312.04537,760
5/22/201512.2512.3512.1212.17530,917
5/21/201512.5112.5712.2812.31670,465
5/20/201512.6512.6912.4712.55408,424
5/19/201512.6512.7312.5312.631,118,565
5/18/201512.4012.7512.2912.67616,647
5/15/201511.5012.5011.5012.47830,333
5/14/201512.3812.5212.2012.521,596,187
5/13/201512.4012.4412.2912.37688,203
5/12/201512.2412.3312.1012.31617,232
5/11/201512.3312.4512.3012.33508,827
5/8/201512.4112.4612.2512.29643,852
5/7/201512.1912.3612.0712.241,096,330
5/6/201512.1512.2111.9912.19919,501
5/5/201512.3912.4212.0012.101,090,295
5/4/201512.2112.6312.2012.48929,731
5/1/201512.2312.4011.9912.171,018,055
4/30/201512.5012.7012.0712.132,291,357
4/29/201512.1112.3812.0812.181,205,578
4/28/201512.3112.6611.8312.221,294,510
4/27/201512.4312.6112.1412.261,040,738
4/24/201512.5612.6912.4212.44537,722
4/23/201512.5312.6612.4812.60287,958
4/22/201512.6912.8212.4512.57364,629
4/21/201512.6912.8312.6312.70494,279
4/20/201512.5512.7212.3112.63917,148
4/17/201512.5312.5912.2912.49751,779
4/16/201512.5812.7812.4912.67326,191
4/15/201512.6012.6512.4712.57450,270
4/14/201512.5512.6912.4512.52782,189
4/13/201512.7412.8812.1512.612,788,228
4/10/201512.6813.0712.6112.86762,066
4/9/201512.8712.9412.4712.63913,523
4/8/201512.4112.8412.3912.831,264,908
4/7/201512.5412.7512.3712.37500,398
4/6/201512.3112.6112.3012.50485,515
4/2/201512.3412.5012.2312.43582,604
4/1/201512.5612.6112.0512.351,044,154
3/31/201512.7812.8412.5212.56856,592
3/30/201512.7812.9012.6712.86583,462
3/27/201512.0212.7112.0212.71930,925
3/26/201512.6012.6011.8412.002,275,615
3/25/201512.8913.0112.6812.701,403,693
3/24/201512.9613.0412.8512.92637,392
3/23/201512.9113.0512.7612.95981,581
3/20/201513.0413.1112.8212.871,719,334
3/19/201512.8613.0612.8612.94600,945
3/18/201513.0813.0812.7512.95882,396
3/17/201512.6813.1112.5713.072,363,130
3/16/201512.7513.0912.5612.681,334,591
3/13/201512.4412.6912.3012.62757,830
3/12/201512.4212.4912.2112.36726,930
3/11/201512.2812.3412.0812.30687,016
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!