$8.27 0.00 (%) Affymetrix Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
9/19/20148.568.568.138.27677,973
9/18/20148.428.608.368.53276,341
9/17/20148.538.608.368.36183,646
9/16/20148.318.578.228.50396,528
9/15/20148.438.508.218.31796,211
9/12/20148.638.638.368.46480,287
9/11/20148.378.628.378.61261,328
9/10/20148.368.468.328.42222,044
9/9/20148.488.558.298.34432,689
9/8/20148.398.538.368.48300,818
9/5/20148.478.518.338.42726,345
9/4/20148.508.688.438.51454,548
9/3/20148.708.758.388.43812,163
9/2/20148.698.768.638.65376,504
8/29/20148.498.738.498.67353,364
8/28/20148.678.718.478.48503,994
8/27/20148.808.818.678.70537,603
8/26/20148.678.888.658.81311,129
8/25/20148.638.848.608.65305,823
8/22/20148.708.708.528.59474,050
8/21/20148.598.748.398.74496,259
8/20/20148.718.718.508.58354,482
8/19/20148.958.978.718.73372,767
8/18/20149.049.058.888.96483,828
8/15/20149.009.038.808.94524,856
8/14/20148.978.978.878.94343,046
8/13/20148.848.968.808.93668,324
8/12/20148.768.848.638.761,425,022
8/11/20148.768.828.718.78632,513
8/8/20148.578.758.548.70815,823
8/7/20148.788.818.518.57576,638
8/6/20148.378.738.378.72608,777
8/5/20148.378.448.298.42552,062
8/4/20148.468.508.238.42778,557
8/1/20148.898.908.288.39913,102
7/31/20148.518.778.308.60626,572
7/30/20148.638.858.558.64357,465
7/29/20148.408.638.338.52398,141
7/28/20148.368.448.298.35433,101
7/25/20148.308.428.238.38516,241
7/24/20148.598.598.338.37514,494
7/23/20148.498.638.438.56494,343
7/22/20148.598.678.358.42646,116
7/21/20148.398.588.228.551,008,061
7/18/20148.058.478.018.451,195,464
7/17/20148.388.568.058.071,680,667
7/16/20148.718.858.428.47564,823
7/15/20149.039.058.588.66471,422
7/14/20148.969.138.909.00434,893
7/11/20148.868.928.758.83269,346
7/10/20148.598.958.518.89632,123
7/9/20149.069.068.748.84915,563
7/8/20148.768.998.668.991,278,052
7/7/20149.179.318.808.831,182,197
7/3/20149.079.409.049.36256,867
7/2/20149.259.609.169.25989,665
7/1/20148.959.398.949.301,434,782
6/30/20148.989.118.818.911,162,038
6/27/20148.979.118.958.99995,735
6/26/20149.219.238.959.02398,781
6/25/20148.959.238.939.20745,413
6/24/20149.059.268.908.96734,843
6/23/20149.159.318.989.02556,532
6/20/20149.419.419.079.141,618,583
6/19/20149.329.589.199.352,939,049
6/18/20149.419.499.159.29726,337
6/17/20148.719.508.629.421,892,516
6/16/20148.748.828.568.73331,325
6/13/20148.848.878.608.74473,477
6/12/20148.678.878.598.81434,477
6/11/20148.668.838.598.70545,091
6/10/20148.718.818.508.73526,857
6/9/20148.438.788.378.73897,446
6/6/20148.648.658.438.47493,309
6/5/20148.308.588.258.58565,102
6/4/20148.178.298.118.25477,539
6/3/20148.168.288.098.23535,817
6/2/20148.328.358.058.20469,090
5/30/20148.398.448.168.26650,022
5/29/20148.358.458.298.38453,683
5/28/20148.488.608.278.32621,093
5/27/20148.498.628.338.51935,784
5/23/20148.208.488.148.40795,191
5/22/20147.908.277.888.211,448,974
5/21/20147.857.967.797.86485,403
5/20/20147.867.917.677.80985,467
5/19/20147.777.987.777.91509,471
5/16/20147.827.927.657.83737,552
5/15/20147.647.857.567.811,128,490
5/14/20147.947.957.747.82869,070
5/13/20147.978.047.767.941,048,661
5/12/20147.648.167.598.011,372,962
5/9/20147.317.647.267.61772,702
5/8/20147.867.867.357.371,019,909
5/7/20147.627.657.317.49943,366
5/6/20147.617.817.547.621,453,935
5/5/20147.337.817.267.682,176,091
5/2/20147.758.047.287.391,859,147
5/1/20147.457.747.357.691,360,093
4/30/20147.467.537.247.43937,149
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center