$9.48 -0.18 (%) Affymetrix Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
8/28/20159.589.749.349.48434,029
8/27/20159.489.679.379.661,197,198
8/26/20159.049.258.819.24841,578
8/25/20159.059.158.808.83593,132
8/24/20158.788.998.658.791,138,613
8/21/20159.069.689.019.40826,064
8/20/20159.589.659.239.24402,724
8/19/20159.789.849.629.71239,891
8/18/20159.999.999.819.81605,083
8/17/20159.539.999.469.97879,822
8/14/20159.749.849.619.64734,641
8/13/20159.799.869.749.78857,021
8/12/20159.859.939.759.82955,109
8/11/201510.1710.269.909.92612,947
8/10/201510.1210.319.9810.24826,087
8/7/201510.3710.489.9810.12650,001
8/6/201510.6710.7410.2610.40783,202
8/5/201510.8110.8910.5910.68425,874
8/4/201510.8410.9410.6810.75430,502
8/3/201510.9011.0510.7410.86433,317
7/31/201510.8111.0510.7410.96558,218
7/30/201511.0611.0610.0410.781,285,720
7/29/201510.9111.1310.8210.95809,106
7/28/201510.9710.9810.6610.88584,788
7/27/201511.0011.0510.7010.92572,950
7/24/201511.1611.5011.0511.05531,694
7/23/201511.8111.8111.2111.21480,888
7/22/201511.1211.3811.0411.38717,910
7/21/201511.2011.2411.0711.19386,268
7/20/201511.4211.4211.1011.19430,460
7/17/201511.3011.3911.2211.37370,597
7/16/201511.2911.4511.1911.29416,176
7/15/201511.4111.5011.1911.19451,250
7/14/201511.3511.5311.2811.40641,576
7/13/201511.1711.4110.9811.321,030,471
7/10/201510.9111.1110.7911.05773,757
7/9/201510.7810.8710.6210.79984,542
7/8/201510.2610.7210.2210.662,432,417
7/7/201510.2510.4210.0010.40875,935
7/6/201510.1110.499.9910.221,124,356
7/2/201510.5910.6310.1510.381,115,568
7/1/201510.9811.0210.5310.56855,127
6/30/201510.7511.0010.7510.92840,638
6/29/201510.9311.1710.7010.70621,066
6/26/201511.5611.6011.0311.051,365,572
6/25/201511.6211.6511.4311.502,326,830
6/24/201511.7411.7711.5211.54411,335
6/23/201511.8711.8711.6811.78551,406
6/22/201512.0012.0011.8811.91441,246
6/19/201511.9812.0011.8011.98825,088
6/18/201511.5112.0011.5112.00841,064
6/17/201511.4811.5411.3511.50427,163
6/16/201511.4511.5511.3911.49693,876
6/15/201511.5211.5811.3311.48400,227
6/12/201511.7711.8011.6211.63386,655
6/11/201511.9511.9511.7611.78315,690
6/10/201511.5911.9911.5911.94580,768
6/9/201511.6311.6511.5111.571,280,414
6/8/201511.7711.8011.5411.65328,750
6/5/201511.7111.8511.5911.84381,816
6/4/201511.8812.0011.5811.70537,241
6/3/201511.6912.0011.6612.00948,473
6/2/201511.7211.7211.5811.66624,867
6/1/201511.7711.8911.6911.77689,590
5/29/201511.8812.0211.6811.731,118,939
5/28/201512.0012.0411.9211.991,533,907
5/27/201512.1012.1011.9112.00636,702
5/26/201512.0712.1711.9312.04537,760
5/22/201512.2512.3512.1212.17530,917
5/21/201512.5112.5712.2812.31670,465
5/20/201512.6512.6912.4712.55408,424
5/19/201512.6512.7312.5312.631,118,565
5/18/201512.4012.7512.2912.67616,647
5/15/201511.5012.5011.5012.47830,333
5/14/201512.3812.5212.2012.521,596,187
5/13/201512.4012.4412.2912.37688,203
5/12/201512.2412.3312.1012.31617,232
5/11/201512.3312.4512.3012.33508,827
5/8/201512.4112.4612.2512.29643,852
5/7/201512.1912.3612.0712.241,096,330
5/6/201512.1512.2111.9912.19919,501
5/5/201512.3912.4212.0012.101,090,295
5/4/201512.2112.6312.2012.48929,731
5/1/201512.2312.4011.9912.171,018,055
4/30/201512.5012.7012.0712.132,291,357
4/29/201512.1112.3812.0812.181,205,578
4/28/201512.3112.6611.8312.221,294,510
4/27/201512.4312.6112.1412.261,040,738
4/24/201512.5612.6912.4212.44537,722
4/23/201512.5312.6612.4812.60287,958
4/22/201512.6912.8212.4512.57364,629
4/21/201512.6912.8312.6312.70494,279
4/20/201512.5512.7212.3112.63917,148
4/17/201512.5312.5912.2912.49751,779
4/16/201512.5812.7812.4912.67326,191
4/15/201512.6012.6512.4712.57450,270
4/14/201512.5512.6912.4512.52782,189
4/13/201512.7412.8812.1512.612,788,228
4/10/201512.6813.0712.6112.86762,066
4/9/201512.8712.9412.4712.63913,523
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!