Affymetrix Inc $8.42

down -0.13


22/7/2014 04:00 PM  |  NASDAQ : AFFX  
Industries : Electronics / Scientific & Technical Instruments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
7/22/20148.598.678.358.42646,116
7/21/20148.398.588.228.551,008,061
7/18/20148.058.478.018.451,195,464
7/17/20148.388.568.058.071,680,667
7/16/20148.718.858.428.47564,823
7/15/20149.039.058.588.66471,422
7/14/20148.969.138.909.00434,893
7/11/20148.868.928.758.83269,346
7/10/20148.598.958.518.89632,123
7/9/20149.069.068.748.84915,563
7/8/20148.768.998.668.991,278,052
7/7/20149.179.318.808.831,182,197
7/3/20149.079.409.049.36256,867
7/2/20149.259.609.169.25989,665
7/1/20148.959.398.949.301,434,782
6/30/20148.989.118.818.911,162,038
6/27/20148.979.118.958.99995,735
6/26/20149.219.238.959.02398,781
6/25/20148.959.238.939.20745,413
6/24/20149.059.268.908.96734,843
6/23/20149.159.318.989.02556,532
6/20/20149.419.419.079.141,618,583
6/19/20149.329.589.199.352,939,049
6/18/20149.419.499.159.29726,337
6/17/20148.719.508.629.421,892,516
6/16/20148.748.828.568.73331,325
6/13/20148.848.878.608.74473,477
6/12/20148.678.878.598.81434,477
6/11/20148.668.838.598.70545,091
6/10/20148.718.818.508.73526,857
6/9/20148.438.788.378.73897,446
6/6/20148.648.658.438.47493,309
6/5/20148.308.588.258.58565,102
6/4/20148.178.298.118.25477,539
6/3/20148.168.288.098.23535,817
6/2/20148.328.358.058.20469,090
5/30/20148.398.448.168.26650,022
5/29/20148.358.458.298.38453,683
5/28/20148.488.608.278.32621,093
5/27/20148.498.628.338.51935,784
5/23/20148.208.488.148.40795,191
5/22/20147.908.277.888.211,448,974
5/21/20147.857.967.797.86485,403
5/20/20147.867.917.677.80985,467
5/19/20147.777.987.777.91509,471
5/16/20147.827.927.657.83737,552
5/15/20147.647.857.567.811,128,490
5/14/20147.947.957.747.82869,070
5/13/20147.978.047.767.941,048,661
5/12/20147.648.167.598.011,372,962
5/9/20147.317.647.267.61772,702
5/8/20147.867.867.357.371,019,909
5/7/20147.627.657.317.49943,366
5/6/20147.617.817.547.621,453,935
5/5/20147.337.817.267.682,176,091
5/2/20147.758.047.287.391,859,147
5/1/20147.457.747.357.691,360,093
4/30/20147.467.537.247.43937,149
4/29/20147.437.637.357.461,148,658
4/28/20147.377.477.117.361,214,222
4/25/20147.087.557.027.301,537,460
4/24/20147.447.467.107.12894,653
4/23/20147.527.597.267.37829,533
4/22/20147.427.627.427.52811,034
4/21/20147.257.407.137.37741,462
4/17/20147.007.287.007.201,497,795
4/16/20146.897.036.717.03867,060
4/15/20146.746.946.656.812,069,590
4/14/20146.526.856.496.681,525,933
4/11/20146.546.776.256.371,236,659
4/10/20147.267.266.586.631,249,002
4/9/20147.177.327.077.24818,300
4/8/20147.037.236.947.141,096,440
4/7/20146.947.156.836.991,378,029
4/4/20147.347.506.936.961,802,866
4/3/20147.427.507.217.25723,130
4/2/20147.407.487.327.44750,030
4/1/20147.207.447.207.381,284,617
3/31/20146.717.156.717.131,226,534
3/28/20146.887.046.626.65693,435
3/27/20146.766.906.516.891,096,625
3/26/20146.856.946.736.731,777,558
3/25/20147.057.226.746.80696,514
3/24/20147.117.156.846.991,623,912
3/21/20147.537.557.057.101,848,604
3/20/20147.527.637.437.47462,497
3/19/20147.847.897.537.56662,823
3/18/20147.407.857.407.84722,708
3/17/20147.527.647.397.40547,143
3/14/20147.427.507.277.44423,463
3/13/20147.707.757.417.48733,827
3/12/20147.267.687.227.66924,019
3/11/20147.517.647.307.341,249,073
3/10/20147.597.627.457.49735,792
3/7/20147.897.987.457.601,478,179
3/6/20148.068.107.757.811,143,007
3/5/20148.008.097.878.001,118,031
3/4/20147.758.067.628.011,736,923
3/3/20147.597.637.377.541,212,807
2/28/20147.967.967.537.721,224,631
Trading Center