$7.68 +0.12 (%) Affymetrix Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
10/20/20147.357.577.297.56327,555
10/17/20147.697.727.247.38398,428
10/16/20147.157.667.157.56654,625
10/15/20147.047.297.007.22496,407
10/14/20147.277.487.137.22462,516
10/13/20147.097.417.027.18431,532
10/10/20147.157.377.107.10541,914
10/9/20147.477.547.217.21558,708
10/8/20147.137.507.027.47625,349
10/7/20147.437.437.137.13687,212
10/6/20147.507.637.407.52518,751
10/3/20147.737.947.507.50442,862
10/2/20147.477.627.327.62679,243
10/1/20147.977.977.467.50867,969
9/30/20148.008.127.927.98609,342
9/29/20148.088.207.917.98385,517
9/26/20148.098.278.058.20306,505
9/25/20148.238.238.028.06314,005
9/24/20148.088.248.058.23303,203
9/23/20148.138.228.028.05318,944
9/22/20148.238.338.038.19436,119
9/19/20148.568.568.138.27677,973
9/18/20148.428.608.368.53276,341
9/17/20148.538.608.368.36183,646
9/16/20148.318.578.228.50396,528
9/15/20148.438.508.218.31796,211
9/12/20148.638.638.368.46480,287
9/11/20148.378.628.378.61261,328
9/10/20148.368.468.328.42222,044
9/9/20148.488.558.298.34432,689
9/8/20148.398.538.368.48300,818
9/5/20148.478.518.338.42726,345
9/4/20148.508.688.438.51454,548
9/3/20148.708.758.388.43812,163
9/2/20148.698.768.638.65376,504
8/29/20148.498.738.498.67353,364
8/28/20148.678.718.478.48503,994
8/27/20148.808.818.678.70537,603
8/26/20148.678.888.658.81311,129
8/25/20148.638.848.608.65305,823
8/22/20148.708.708.528.59474,050
8/21/20148.598.748.398.74496,259
8/20/20148.718.718.508.58354,482
8/19/20148.958.978.718.73372,767
8/18/20149.049.058.888.96483,828
8/15/20149.009.038.808.94524,856
8/14/20148.978.978.878.94343,046
8/13/20148.848.968.808.93668,324
8/12/20148.768.848.638.761,425,022
8/11/20148.768.828.718.78632,513
8/8/20148.578.758.548.70815,823
8/7/20148.788.818.518.57576,638
8/6/20148.378.738.378.72608,777
8/5/20148.378.448.298.42552,062
8/4/20148.468.508.238.42778,557
8/1/20148.898.908.288.39913,102
7/31/20148.518.778.308.60626,572
7/30/20148.638.858.558.64357,465
7/29/20148.408.638.338.52398,141
7/28/20148.368.448.298.35433,101
7/25/20148.308.428.238.38516,241
7/24/20148.598.598.338.37514,494
7/23/20148.498.638.438.56494,343
7/22/20148.598.678.358.42646,116
7/21/20148.398.588.228.551,008,061
7/18/20148.058.478.018.451,195,464
7/17/20148.388.568.058.071,680,667
7/16/20148.718.858.428.47564,823
7/15/20149.039.058.588.66471,422
7/14/20148.969.138.909.00434,893
7/11/20148.868.928.758.83269,346
7/10/20148.598.958.518.89632,123
7/9/20149.069.068.748.84915,563
7/8/20148.768.998.668.991,278,052
7/7/20149.179.318.808.831,182,197
7/3/20149.079.409.049.36256,867
7/2/20149.259.609.169.25989,665
7/1/20148.959.398.949.301,434,782
6/30/20148.989.118.818.911,162,038
6/27/20148.979.118.958.99995,735
6/26/20149.219.238.959.02398,781
6/25/20148.959.238.939.20745,413
6/24/20149.059.268.908.96734,843
6/23/20149.159.318.989.02556,532
6/20/20149.419.419.079.141,618,583
6/19/20149.329.589.199.352,939,049
6/18/20149.419.499.159.29726,337
6/17/20148.719.508.629.421,892,516
6/16/20148.748.828.568.73331,325
6/13/20148.848.878.608.74473,477
6/12/20148.678.878.598.81434,477
6/11/20148.668.838.598.70545,091
6/10/20148.718.818.508.73526,857
6/9/20148.438.788.378.73897,446
6/6/20148.648.658.438.47493,309
6/5/20148.308.588.258.58565,102
6/4/20148.178.298.118.25477,539
6/3/20148.168.288.098.23535,817
6/2/20148.328.358.058.20469,090
5/30/20148.398.448.168.26650,022
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center