$12.17 -0.14 (%) Affymetrix Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFFX historical data

Date Open High Low Close Volume
5/22/201512.2512.3512.1212.17530,917
5/21/201512.5112.5712.2812.31670,465
5/20/201512.6512.6912.4712.55408,424
5/19/201512.6512.7312.5312.631,118,565
5/18/201512.4012.7512.2912.67616,647
5/15/201511.5012.5011.5012.47830,333
5/14/201512.3812.5212.2012.521,596,187
5/13/201512.4012.4412.2912.37688,203
5/12/201512.2412.3312.1012.31617,232
5/11/201512.3312.4512.3012.33508,827
5/8/201512.4112.4612.2512.29643,852
5/7/201512.1912.3612.0712.241,096,330
5/6/201512.1512.2111.9912.19919,501
5/5/201512.3912.4212.0012.101,090,295
5/4/201512.2112.6312.2012.48929,731
5/1/201512.2312.4011.9912.171,018,055
4/30/201512.5012.7012.0712.132,291,357
4/29/201512.1112.3812.0812.181,205,578
4/28/201512.3112.6611.8312.221,294,510
4/27/201512.4312.6112.1412.261,040,738
4/24/201512.5612.6912.4212.44537,722
4/23/201512.5312.6612.4812.60287,958
4/22/201512.6912.8212.4512.57364,629
4/21/201512.6912.8312.6312.70494,279
4/20/201512.5512.7212.3112.63917,148
4/17/201512.5312.5912.2912.49751,779
4/16/201512.5812.7812.4912.67326,191
4/15/201512.6012.6512.4712.57450,270
4/14/201512.5512.6912.4512.52782,189
4/13/201512.7412.8812.1512.612,788,228
4/10/201512.6813.0712.6112.86762,066
4/9/201512.8712.9412.4712.63913,523
4/8/201512.4112.8412.3912.831,264,908
4/7/201512.5412.7512.3712.37500,398
4/6/201512.3112.6112.3012.50485,515
4/2/201512.3412.5012.2312.43582,604
4/1/201512.5612.6112.0512.351,044,154
3/31/201512.7812.8412.5212.56856,592
3/30/201512.7812.9012.6712.86583,462
3/27/201512.0212.7112.0212.71930,925
3/26/201512.6012.6011.8412.002,275,615
3/25/201512.8913.0112.6812.701,403,693
3/24/201512.9613.0412.8512.92637,392
3/23/201512.9113.0512.7612.95981,581
3/20/201513.0413.1112.8212.871,719,334
3/19/201512.8613.0612.8612.94600,945
3/18/201513.0813.0812.7512.95882,396
3/17/201512.6813.1112.5713.072,363,130
3/16/201512.7513.0912.5612.681,334,591
3/13/201512.4412.6912.3012.62757,830
3/12/201512.4212.4912.2112.36726,930
3/11/201512.2812.3412.0812.30687,016
3/10/201512.3012.3211.9612.26955,377
3/9/201512.1612.3311.9512.291,391,793
3/6/201512.2012.3511.7611.81928,284
3/5/201511.9812.3311.9512.191,322,710
3/4/201511.6811.9811.6611.831,099,933
3/3/201511.7111.7911.6111.741,039,121
3/2/201511.7511.8311.7011.78646,031
2/27/201511.7211.8111.6311.70723,782
2/26/201511.6611.8011.5411.73819,522
2/25/201511.3611.7411.2511.641,185,754
2/24/201511.6911.7611.4511.57506,237
2/23/201511.8411.9411.6511.67772,568
2/20/201511.8811.9111.7111.84579,811
2/19/201511.7211.9411.7111.88693,323
2/18/201511.7811.8511.6611.71847,966
2/17/201511.4011.7811.4011.771,831,057
2/13/201511.5011.6011.3211.45621,893
2/12/201511.1911.5811.1811.431,049,459
2/11/201511.2811.3410.9511.141,017,579
2/10/201511.4111.4411.1911.25679,961
2/9/201511.3811.4611.2111.34929,728
2/6/201511.4811.6411.3111.381,719,714
2/5/201511.5811.6011.0211.483,309,773
2/4/201511.0211.1210.8310.961,652,086
2/3/201511.0311.2010.7511.011,001,499
2/2/201511.1111.1810.8410.98658,122
1/30/201511.1911.2510.9511.041,134,337
1/29/201510.9711.3610.8111.261,921,298
1/28/201511.1511.2410.8010.921,115,316
1/27/201510.8311.2910.8011.071,350,365
1/26/201511.2411.2510.9211.001,676,923
1/23/201511.0011.2410.7811.20804,305
1/22/201510.8611.1110.4311.061,484,433
1/21/201511.3611.4210.4410.863,384,315
1/20/201511.6211.8911.3311.662,338,200
1/16/201510.8611.3110.8311.291,581,615
1/15/201510.9411.0910.9010.951,578,126
1/14/201510.7010.9710.6910.881,229,105
1/13/201510.8810.9810.7310.851,463,806
1/12/201510.7710.8410.4310.691,290,149
1/9/201510.4710.5310.3210.39619,374
1/8/201510.2310.5810.1210.49851,280
1/7/20159.9710.129.9410.10834,987
1/6/201510.0010.109.809.941,045,620
1/5/20159.9410.189.819.991,177,469
1/2/20159.9810.099.709.99452,030
12/31/201410.0010.299.879.87728,491
12/30/201410.1510.189.929.99646,757
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center