$8.27 -0.26 (-3.05%) Affymetrix Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 8.27
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-3.05%)
Prev Close: 8.53
Open: 8.56
Bid: 8.26
Ask: 8.27
Options:

Call Options: AFFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1418J2.5 5.10 0.00 5.50 657.0 6.60 1099.0 0.0 0
5.00 AFFX1418J5 3.00 0.00 3.00 800.0 4.00 1204.0 0.0 0
7.50 AFFX1418J7.5 0.85 0.00 0.85 716.0 1.40 1231.0 0.0 0
10.00 AFFX1418J10 0.30 0.25 0.05 10.0 0.30 632.0 6.0 26
12.50 AFFX1418J12.5 0.20 0.00 0.05 250.0 0.15 418.0 0.0 0
15.00 AFFX1418J15 0.15 0.00 0.00 0.0 0.15 368.0 0.0 0
17.50 AFFX1418J17.5 0.15 0.00 0.00 0.0 0.15 471.0 0.0 0

Put Options: AFFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1418V2.5 0.15 0.00 0.00 0.0 0.15 457.0 0.0 0
5.00 AFFX1418V5 0.15 0.00 0.00 0.0 0.15 560.0 0.0 0
7.50 AFFX1418V7.5 0.20 0.10 0.05 24.0 0.40 798.0 30.0 220
10.00 AFFX1418V10 1.45 0.00 1.30 597.0 2.25 596.0 0.0 0
12.50 AFFX1418V12.5 3.70 0.00 3.50 433.0 4.50 430.0 0.0 0
15.00 AFFX1418V15 5.40 0.00 6.10 415.0 7.00 386.0 0.0 0
17.50 AFFX1418V17.5 8.50 0.00 8.40 678.0 9.60 498.0 0.0 0