$9.12 0.00 (0.00%) Affymetrix Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 9.12
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.12
Open: 9.15
Bid: 9.11
Ask: 9.12
Options:

Call Options: AFFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1420L2.5 6.10 0.00 6.20 1135.0 7.00 1045.0 0.0 0
5.00 AFFX1420L5 3.70 0.00 3.80 634.0 4.40 669.0 0.0 0
7.50 AFFX1420L7.5 1.45 0.00 1.50 636.0 1.85 602.0 25.0 446
10.00 AFFX1420L10 0.20 0.05 0.15 338.0 0.30 116.0 186.0 406
12.50 AFFX1420L12.5 0.30 0.00 0.05 44.0 0.30 934.0 0.0 0

Put Options: AFFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1420X2.5 0.25 0.00 0.00 0.0 0.25 1035.0 0.0 0
5.00 AFFX1420X5 0.25 0.00 0.00 0.0 0.25 793.0 0.0 0
7.50 AFFX1420X7.5 0.10 -0.15 0.05 40.0 0.30 1148.0 40.0 136
10.00 AFFX1420X10 1.15 0.00 0.90 976.0 1.25 725.0 10.0 63
12.50 AFFX1420X12.5 3.20 0.00 3.10 791.0 3.70 772.0 0.0 0