$7.98 0.00 (0.00%) Affymetrix Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 7.98
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.98
Open: 8.00
Bid: 0.01
Ask: 9.38
Options:

Call Options: AFFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1418J2.5 5.10 0.00 5.10 1067.0 5.80 686.0 0.0 0
5.00 AFFX1418J5 2.70 0.00 2.70 992.0 3.20 286.0 0.0 0
7.50 AFFX1418J7.5 0.90 0.35 0.55 945.0 0.85 478.0 15.0 15
10.00 AFFX1418J10 0.30 0.20 0.05 10.0 0.10 461.0 6.0 26
12.50 AFFX1418J12.5 0.15 0.00 0.05 250.0 0.15 658.0 0.0 0
15.00 AFFX1418J15 0.15 0.00 0.00 0.0 0.15 660.0 0.0 0
17.50 AFFX1418J17.5 0.15 0.00 0.00 0.0 0.15 660.0 0.0 0

Put Options: AFFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1418V2.5 0.15 0.00 0.00 0.0 0.15 652.0 0.0 0
5.00 AFFX1418V5 0.15 0.00 0.00 0.0 0.15 635.0 0.0 0
7.50 AFFX1418V7.5 0.19 0.00 0.05 70.0 0.25 1.0 34.0 231
10.00 AFFX1418V10 2.15 0.30 1.85 504.0 2.15 526.0 500.0 505
12.50 AFFX1418V12.5 4.30 0.00 4.30 304.0 4.80 633.0 0.0 0
15.00 AFFX1418V15 6.60 0.00 6.60 973.0 7.40 919.0 0.0 0
17.50 AFFX1418V17.5 9.10 0.00 9.10 931.0 9.90 839.0 0.0 0