Affymetrix Inc $8.58

down -0.15


20/8/2014 04:00 PM  |  NASDAQ : AFFX  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 8.58
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.72 %)
Prev Close: 8.73
Open: 8.71
Bid: 8.57
Ask: 8.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFFX Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: AFFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1420I2.5 6.00 0.00 5.90 343.0 6.20 224.0 0.0 0
5.00 AFFX1420I5 3.60 0.00 3.40 651.0 3.70 322.0 0.0 0
7.50 AFFX1420I7.5 1.30 -0.05 1.10 762.0 1.35 215.0 7.0 11
10.00 AFFX1420I10 0.25 0.08 0.05 943.0 0.25 535.0 2.0 629
12.50 AFFX1420I12.5 0.15 0.00 0.05 30.0 0.15 540.0 0.0 0
15.00 AFFX1420I15 0.15 0.00 0.05 11.0 0.15 593.0 0.0 0

Put Options: AFFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1420U2.5 0.15 0.00 0.00 0.0 0.15 563.0 0.0 0
5.00 AFFX1420U5 0.15 0.00 0.00 0.0 0.15 545.0 0.0 0
7.50 AFFX1420U7.5 0.15 0.10 0.10 136.0 0.20 36.0 60.0 115
10.00 AFFX1420U10 1.40 0.00 1.45 557.0 1.75 660.0 1.0 1,520
12.50 AFFX1420U12.5 3.60 0.00 3.80 296.0 4.10 411.0 0.0 0
15.00 AFFX1420U15 5.80 0.00 6.30 324.0 6.60 585.0 0.0 0
Trading Center