Affymetrix Inc $7.20

up +0.17


17/4/2014 08:10 PM  |  NASDAQ : AFFX  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 7.20
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.17 (2.42 %)
Prev Close: 7.03
Open: 7.00
Bid: 7.19
Ask: 7.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFFX Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: AFFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1419D2.5 4.10 0.00 4.40 842.0 4.90 494.0 0.0 0
5.00 AFFX1419D5 2.00 0.00 2.00 611.0 2.35 363.0 2.0 5
7.50 AFFX1419D7.5 0.05 -0.05 0.10 25.0 0.05 365.0 6.0 481
10.00 AFFX1419D10 0.10 -0.10 0.05 35.0 0.15 678.0 10.0 22
12.50 AFFX1419D12.5 0.25 0.00 0.00 0.0 0.15 648.0 0.0 0

Put Options: AFFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1419P2.5 0.05 0.00 0.00 0.0 0.05 564.0 0.0 0
5.00 AFFX1419P5 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0
7.50 AFFX1419P7.5 0.40 -0.20 0.20 289.0 0.55 658.0 25.0 3,083
10.00 AFFX1419P10 3.20 0.30 2.65 391.0 3.20 770.0 5.0 5
12.50 AFFX1419P12.5 5.68 0.28 5.10 566.0 5.60 701.0 20.0 20
Trading Center