Affymetrix Inc $8.48

down -0.12


1/8/2014 11:24 AM  |  NASDAQ : AFFX  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 8.48
Trade Time: Aug 01 11:24 AM Eastern Daylight Time
Change: -0.12 (-1.40 %)
Prev Close: 8.60
Open: 8.89
Bid: 8.45
Ask: 8.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFFX Trend Analysis - it has outperformed the S&P 500 by 112%
Options:

Call Options: AFFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1416H2.5 4.70 -0.90 5.80 507.0 6.40 1007.0 2.0 2
5.00 AFFX1416H5 1.80 -1.40 3.30 589.0 3.80 977.0 10.0 68
7.50 AFFX1416H7.5 1.15 0.00 1.00 282.0 1.30 917.0 5.0 267
10.00 AFFX1416H10 0.10 -0.04 0.05 61.0 0.20 649.0 7.0 5,089
12.50 AFFX1416H12.5 0.20 0.05 0.05 37.0 0.30 939.0 10.0 105
15.00 AFFX1416H15 0.15 0.00 0.05 11.0 0.25 809.0 1.0 23

Put Options: AFFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFFX1416T2.5 0.10 -0.05 0.05 75.0 0.25 684.0 75.0 439
5.00 AFFX1416T5 0.05 0.00 0.05 25.0 0.25 739.0 25.0 3,044
7.50 AFFX1416T7.5 0.05 -0.20 0.05 974.0 0.20 481.0 6.0 2,379
10.00 AFFX1416T10 1.75 0.25 1.45 380.0 1.75 455.0 7.0 48
12.50 AFFX1416T12.5 5.70 1.80 3.70 931.0 4.30 778.0 10.0 5
15.00 AFFX1416T15 6.20 0.00 6.10 1033.0 6.80 754.0 0.0 0
Trading Center