AFFYMAX; INC. COMMON STOCK $1.07

down -0.02


18/6/2013 04:18 PM  |  OTC : AFFY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 1.07
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: -0.02 (-1.83 %)
Prev Close: 1.09
Open: 1.10
Bid: 1.21
Ask: 1.22
Get Trend Analysis Icon Get AFFY Trend Analysis - it has underperformed the S&P 500 by 115%
Options:

Call Options: AFFY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AFFY1322F0.5 0.75 0.00 0.45 573 0.80 832 0 54
1.00 AFFY1322F1 0.15 0.00 0.05 69 0.10 20 0 2,694
1.50 AFFY1322F1.5 0.10 0.00 0.00 0 0.05 75 0 1,857
2.00 AFFY1322F2 0.05 0.00 0.00 0 0.05 670 0 8,010
2.50 AFFY1322F2.5 0.05 0.00 0.00 0 0.05 20 0 1,155
3.00 AFFY1322F3 0.05 0.00 0.00 0 0.10 20 0 280

Put Options: AFFY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AFFY1322R0.5 0.00 0.00 0.00 0 0.30 858 0 0
1.00 AFFY1322R1 0.05 -0.10 0.00 0 0.05 20 9 4,978
1.50 AFFY1322R1.5 0.50 0.00 0.30 1009 0.50 30 0 1,145
2.00 AFFY1322R2 0.95 0.00 0.85 15 0.95 30 0 2,474
2.50 AFFY1322R2.5 1.35 0.00 1.30 934 1.55 666 0 489
3.00 AFFY1322R3 0.00 0.00 1.75 691 2.05 466 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center