$66.98 +1.84 (%) American Financial Group Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFG historical data

Date Open High Low Close Volume
2/12/201665.7767.1365.3866.98195,277
2/11/201665.1165.6864.8765.14317,302
2/10/201667.0667.3266.1566.16206,994
2/9/201665.3866.8565.3866.49346,043
2/8/201666.0866.3365.2266.10384,485
2/5/201667.3067.8866.4766.63419,102
2/4/201668.6969.1566.9567.35644,243
2/3/201669.6070.0967.6769.10449,183
2/2/201669.8570.1169.4569.61322,099
2/1/201670.3670.9670.0570.58242,799
1/29/201668.9870.9868.9070.98523,974
1/28/201668.5568.9768.1268.72234,389
1/27/201668.0569.3367.7367.92438,696
1/26/201667.3668.5867.3668.29352,652
1/25/201667.9468.2367.1367.14345,176
1/22/201667.3068.2766.9568.27309,495
1/21/201666.5167.3266.3766.63366,102
1/20/201666.3166.7865.1366.43508,549
1/19/201667.6567.9366.7067.13375,619
1/15/201666.4967.2866.4267.04423,934
1/14/201666.9068.3866.9067.93400,021
1/13/201668.3969.3466.7366.78424,672
1/12/201668.3568.6767.6868.27399,161
1/11/201667.8368.1767.5167.95690,579
1/8/201668.8069.0067.5267.57510,266
1/7/201668.8669.8468.4668.48450,506
1/6/201670.0070.6069.7970.21297,694
1/5/201670.5471.4370.2970.87279,527
1/4/201671.1471.1869.9770.58350,367
12/31/201572.8473.0372.0772.08449,589
12/30/201573.2073.5472.9873.09177,537
12/29/201572.8973.5072.8473.27171,317
12/28/201572.1372.8371.9072.60244,882
12/24/201571.9072.6771.6772.32154,600
12/23/201571.5571.7071.3071.60144,026
12/22/201570.8671.5970.6871.39192,120
12/21/201570.3770.9869.8570.71354,444
12/18/201570.8370.8869.7570.02851,619
12/17/201571.6371.8870.9270.92255,845
12/16/201571.4571.7770.6871.59348,838
12/15/201571.5171.8470.9471.26425,890
12/14/201571.2571.9070.6170.99279,440
12/11/201571.5472.0671.0971.21348,469
12/10/201573.3673.5172.5773.11322,856
12/9/201574.0174.7273.0073.36582,689
12/8/201574.3574.8074.0774.33273,992
12/7/201575.2575.6874.3474.78380,395
12/4/201573.8475.1773.5675.17297,369
12/3/201574.9574.9573.3273.57358,427
12/2/201574.3574.8774.2374.28353,276
12/1/201574.3374.9074.2674.53290,044
11/30/201574.2574.4273.7674.00359,867
11/27/201573.7074.1473.4974.0770,875
11/25/201573.8373.8873.5573.81208,613
11/24/201573.3074.0672.9073.80306,457
11/23/201573.4473.8873.0573.65247,680
11/20/201572.9773.5272.6973.51472,745
11/19/201572.2172.6872.0772.61201,147
11/18/201570.6372.2470.5672.20430,337
11/17/201570.9171.2470.4770.50258,606
11/16/201570.0070.9270.0070.88240,541
11/13/201570.4370.8970.0370.15207,721
11/12/201571.6571.8470.4370.45151,750
11/11/201572.2172.4871.7771.91203,913
11/10/201570.8372.1970.0672.19401,833
11/9/201571.3471.6470.4570.76370,021
11/6/201571.2371.3970.8771.38331,284
11/5/201570.8371.1870.5170.82232,149
11/4/201571.8072.8570.2070.89415,576
11/3/201572.6572.6672.2572.27416,210
11/2/201572.4673.0072.1872.70323,749
10/30/201573.3973.5272.1972.19321,993
10/29/201572.9573.5572.9573.23337,252
10/28/201573.0773.3672.6773.36395,724
10/27/201572.6573.1772.5472.73295,151
10/26/201573.0073.0972.6273.03291,083
10/23/201573.1073.2472.5672.96229,779
10/22/201572.4072.8272.2672.52160,402
10/21/201572.4572.6971.8671.86192,827
10/20/201572.1672.5672.1672.38195,091
10/19/201571.2272.0071.1471.78218,818
10/16/201571.3671.6771.0171.31203,121
10/15/201570.5171.1770.3171.17204,102
10/14/201571.1371.4070.1070.17182,872
10/13/201571.0971.7970.9671.00192,893
10/12/201571.2171.6771.0071.45166,028
10/9/201571.0071.3670.8771.14287,641
10/8/201569.9771.0469.9770.92470,166
10/7/201570.3070.5869.9069.99472,671
10/6/201570.1170.3569.8369.98183,892
10/5/201569.7270.3669.4870.26334,292
10/2/201567.8569.2867.3969.28326,808
10/1/201568.7869.0568.1868.65330,514
9/30/201569.3869.6868.6268.91323,382
9/29/201568.7468.8768.4768.74258,628
9/28/201569.0969.2468.5468.73259,331
9/25/201569.7769.9569.1869.52433,587
9/24/201568.8669.4568.7969.28214,033
9/23/201569.2169.4668.9169.20211,522
9/22/201569.0069.3168.6868.98227,855
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center