$72.90 +1.00 (%) American Financial Group Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFG historical data

Date Open High Low Close Volume
7/22/201672.0072.9972.0072.90147,039
7/21/201672.0172.2171.7771.90143,674
7/20/201672.1572.5971.9472.22180,623
7/19/201671.5572.0071.1472.00213,425
7/18/201672.2272.6870.8271.70117,312
7/15/201672.5972.6672.2072.31113,210
7/14/201672.0172.8872.0172.63168,409
7/13/201672.8072.8072.2472.31189,039
7/12/201673.0573.4472.8572.89200,363
7/11/201673.4373.4372.8972.96145,074
7/8/201672.9373.3072.4773.07307,968
7/7/201672.4172.7871.7872.04152,677
7/6/201671.9372.2571.7472.21265,437
7/5/201672.6372.7372.0672.13173,030
7/1/201674.3174.3173.2373.36260,472
6/30/201672.2973.9571.7873.93405,010
6/29/201671.2372.1171.0672.02192,200
6/28/201669.9570.7569.5070.74203,041
6/27/201669.7469.9869.0669.25380,383
6/24/201671.2172.6270.2870.98294,433
6/23/201672.9573.8372.8973.77241,728
6/22/201672.2172.7472.1872.30214,306
6/21/201672.0072.2871.5972.01190,492
6/20/201671.7872.2971.4971.70270,282
6/17/201671.2871.6770.6270.96368,288
6/16/201670.7271.3670.6071.26122,805
6/15/201671.7471.7471.0771.19211,908
6/14/201671.5171.8871.1571.68204,517
6/13/201672.2472.4971.4571.46216,964
6/10/201672.2272.6071.8472.24189,129
6/9/201672.5172.9671.9672.67174,377
6/8/201672.3773.1772.3772.78156,361
6/7/201672.7672.9772.4872.49231,112
6/6/201672.5673.1372.5172.54190,404
6/3/201672.9072.9272.1972.69161,547
6/2/201673.1373.3472.8273.11137,428
6/1/201673.2073.4372.8273.23236,320
5/31/201673.1473.7972.9173.28330,582
5/27/201672.4573.3272.1373.25320,427
5/26/201672.3672.6272.0672.39309,554
5/25/201672.5572.8572.3272.34174,176
5/24/201672.0272.9472.0272.56231,868
5/23/201671.8572.1871.5871.85170,257
5/20/201671.5772.4271.5771.95230,571
5/19/201671.2971.6670.8671.35159,919
5/18/201670.4071.8870.3971.67302,499
5/17/201671.2271.5070.1270.56201,334
5/16/201671.1671.5070.9871.16151,056
5/13/201671.5971.8971.0171.17151,309
5/12/201671.1371.7171.0771.71215,105
5/11/201671.4472.0071.0171.02179,796
5/10/201671.5071.8971.0371.79222,502
5/9/201670.4671.3970.2871.17194,754
5/6/201670.1670.9570.0870.82306,907
5/5/201669.8670.3769.8070.23280,701
5/4/201669.7370.1469.2669.59273,471
5/3/201669.1370.3468.9970.20307,631
5/2/201669.2769.8368.9069.80387,382
4/29/201668.6069.1768.2569.11324,052
4/28/201669.0069.2568.6768.88326,545
4/27/201669.5569.9769.3769.43204,604
4/26/201669.5070.0869.3869.57288,358
4/25/201668.9469.4168.7969.16289,422
4/22/201668.9769.5168.8469.41243,867
4/21/201669.7170.1268.6568.74217,836
4/20/201669.6870.2369.3970.04202,390
4/19/201669.7970.1669.3769.67173,949
4/18/201669.0769.5169.0769.51198,290
4/15/201668.8269.2668.6769.23348,672
4/14/201668.8969.2468.7568.88334,284
4/13/201668.2768.9168.1068.91392,153
4/12/201667.4267.9067.1267.86482,688
4/11/201667.3768.0967.0667.30411,148
4/8/201667.5767.9066.7867.29587,603
4/7/201667.2567.7267.0767.22476,469
4/6/201669.1369.8967.4367.73933,103
4/5/201670.0170.4969.3769.45258,978
4/4/201671.5771.5770.3970.46293,292
4/1/201669.9071.5769.9071.48297,925
3/31/201671.1871.3270.2570.37279,779
3/30/201671.3071.6670.9771.12207,711
3/29/201670.6071.2370.1070.87307,348
3/28/201670.3671.0370.3670.59259,424
3/24/201670.4070.5269.8870.21193,977
3/23/201670.7671.4170.6270.98181,341
3/22/201670.1571.4270.0270.77315,399
3/21/201670.4970.8870.0770.68291,899
3/18/201671.1771.5070.5970.611,113,234
3/17/201671.0171.3770.7371.24380,773
3/16/201670.2371.2770.2370.92218,808
3/15/201669.9870.8169.7170.59258,405
3/14/201669.9470.6269.7970.43321,297
3/11/201669.4370.3069.1170.15234,867
3/10/201668.9369.3968.1468.93391,026
3/9/201668.8969.1568.5268.67354,401
3/8/201668.1368.8868.0068.71233,015
3/7/201668.3069.0068.2868.63284,470
3/4/201668.7968.9668.0468.90243,796
3/3/201667.9268.8667.6268.79253,719
3/2/201668.5568.6067.5668.13244,571
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center