$58.38 +0.08 (%) American Financial Group Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFG historical data

Date Open High Low Close Volume
10/23/201458.9659.1758.3158.38342,438
10/22/201458.2758.8858.0058.30357,381
10/21/201457.2958.1257.1758.11379,645
10/20/201456.4556.9456.2456.92420,629
10/17/201456.3856.6555.9556.63215,070
10/16/201454.9455.8654.6355.78605,875
10/15/201456.1656.2155.0155.71571,523
10/14/201456.8157.3656.5156.94533,440
10/13/201456.6257.0056.3956.50643,562
10/10/201456.3957.3456.2856.59858,644
10/9/201457.6557.8656.5756.57771,117
10/8/201457.1357.8957.0257.88757,906
10/7/201457.6057.9857.0757.07561,664
10/6/201458.1358.2557.6757.87437,064
10/3/201457.6858.2057.6857.90466,784
10/2/201457.3457.8757.2457.38606,024
10/1/201457.8458.4257.3457.47745,368
9/30/201458.4958.5857.8657.89952,891
9/29/201458.2958.6757.9358.44525,822
9/26/201458.2758.8558.0558.77373,260
9/25/201458.5958.8758.1558.18418,792
9/24/201458.3858.9958.3758.87266,785
9/23/201458.7458.8758.1858.20370,549
9/22/201459.1159.2058.8258.90269,751
9/19/201459.5159.8259.0059.24781,575
9/18/201459.4259.6259.2659.46199,668
9/17/201459.1659.4658.9459.16199,698
9/16/201458.9659.3958.8759.22288,020
9/15/201459.0059.2858.5859.10262,871
9/12/201458.8559.4558.6458.87283,664
9/11/201458.8559.1458.6958.99531,108
9/10/201459.2859.6758.9559.11359,500
9/9/201459.5959.7159.1659.27281,941
9/8/201459.6359.9959.4759.84292,551
9/5/201459.6659.8359.3459.63208,115
9/4/201459.9860.2159.5959.64170,490
9/3/201460.2160.3659.9159.98277,289
9/2/201460.0060.6459.8259.98431,498
8/29/201459.7960.1259.5859.97290,965
8/28/201459.4259.8859.2459.64246,564
8/27/201459.4159.7259.4059.67217,581
8/26/201459.1959.4959.0659.41160,248
8/25/201459.2959.3058.9059.14195,738
8/22/201458.8459.1058.6958.90187,911
8/21/201458.7059.0458.4958.90354,656
8/20/201458.4658.6958.3258.63383,907
8/19/201458.4258.5858.1258.52364,274
8/18/201457.8758.2057.7258.04255,168
8/15/201457.8957.9857.2557.54268,643
8/14/201457.4157.9357.4157.68185,044
8/13/201457.2557.3757.0857.29185,104
8/12/201456.7557.1056.7357.00260,217
8/11/201456.9557.0456.6356.78422,559
8/8/201456.4756.8956.3556.86309,367
8/7/201456.8356.9856.4156.47386,228
8/6/201455.9856.6755.9856.61331,078
8/5/201456.2856.5656.0656.15375,692
8/4/201456.3056.3655.9956.35343,550
8/1/201455.8956.3355.5756.20481,657
7/31/201456.8456.9855.9655.99631,101
7/30/201457.9357.9357.0957.09550,702
7/29/201458.4059.1157.5457.73515,014
7/28/201457.9158.3757.6758.28348,870
7/25/201458.4758.5758.0058.02195,073
7/24/201458.4458.7458.4358.61129,798
7/23/201458.4758.8558.2958.67201,563
7/22/201458.2558.4958.2258.45261,809
7/21/201458.1158.5257.9858.27239,632
7/18/201458.1758.5658.0258.45237,376
7/17/201458.9459.0158.0358.10259,864
7/16/201459.4559.4558.8458.97363,002
7/15/201459.1459.4158.9259.21260,772
7/14/201459.5359.8259.0459.11317,921
7/11/201458.6859.3958.4259.12330,003
7/10/201458.2759.2958.2759.06686,378
7/9/201459.3459.6258.9959.03638,781
7/8/201459.2159.4859.0059.30366,230
7/7/201459.2559.2958.9459.27332,632
7/3/201459.1959.4858.7859.25800,575
7/2/201459.4159.8058.8958.90549,288
7/1/201459.5859.9659.4059.601,270,678
6/30/201459.2259.6658.9059.561,092,828
6/27/201459.1359.7059.1059.10884,491
6/26/201459.5459.5459.0659.28237,323
6/25/201459.1759.6159.1559.61239,683
6/24/201459.2959.8059.1559.33421,400
6/23/201459.6859.7759.3359.51280,706
6/20/201460.0060.0059.4359.68802,385
6/19/201459.5659.7959.2559.77256,848
6/18/201459.4459.5259.0359.44227,050
6/17/201458.6759.7058.5159.35385,313
6/16/201458.9158.9558.5158.75192,260
6/13/201459.1159.3458.8358.98344,537
6/12/201459.3459.4058.7859.08215,317
6/11/201459.6959.6959.2359.40142,756
6/10/201459.5059.8359.3659.83246,418
6/9/201459.7159.8259.3159.64418,602
6/6/201459.5059.8859.3759.73180,171
6/5/201459.2359.5958.8359.58207,165
6/4/201458.6459.2558.6459.25209,241
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center