American Financial Group Inc (New) $59.92

down -0.05


2/9/2014 12:35 PM  |  NYSE : AFG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 59.92
Trade Time: Sep 02 12:35 PM Eastern Daylight Time
Change: -0.05 (-0.08 %)
Prev Close: 59.97
Open: 60.00
Bid: 59.92
Ask: 59.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: AFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AFG1420I30 28.90 0.00 29.70 65.0 30.40 220.0 0.0 0
35.00 AFG1420I35 22.40 0.00 24.60 37.0 25.40 28.0 0.0 0
40.00 AFG1420I40 17.40 0.00 19.60 117.0 20.50 256.0 0.0 0
45.00 AFG1420I45 12.40 0.00 14.70 16.0 15.30 26.0 0.0 0
50.00 AFG1420I50 7.50 -1.60 9.70 83.0 10.40 226.0 3.0 8
55.00 AFG1420I55 4.20 0.00 4.70 86.0 5.20 60.0 1.0 21
60.00 AFG1420I60 0.35 0.05 0.50 29.0 0.85 153.0 15.0 32
65.00 AFG1420I65 4.40 0.00 0.05 1.0 0.25 50.0 0.0 0
70.00 AFG1420I70 4.40 0.00 0.05 10.0 0.25 50.0 0.0 0
75.00 AFG1420I75 4.40 0.00 0.00 0.0 0.25 20.0 0.0 0
80.00 AFG1420I80 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: AFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AFG1420U30 0.30 0.00 0.00 0.0 0.30 192.0 0.0 0
35.00 AFG1420U35 4.40 0.00 0.05 10.0 0.30 212.0 0.0 0
40.00 AFG1420U40 4.40 0.00 0.05 20.0 0.30 122.0 0.0 0
45.00 AFG1420U45 0.75 0.00 0.05 10.0 0.35 110.0 0.0 0
50.00 AFG1420U50 0.70 0.35 0.05 10.0 0.35 110.0 5.0 36
55.00 AFG1420U55 0.70 0.65 0.05 1.0 0.30 192.0 1.0 33
60.00 AFG1420U60 6.00 5.55 0.50 153.0 0.85 85.0 1.0 1
65.00 AFG1420U65 5.18 2.08 4.80 284.0 5.40 30.0 4.0 0
70.00 AFG1420U70 8.10 0.00 9.80 25.0 10.30 9.0 0.0 0
75.00 AFG1420U75 12.90 0.00 14.80 94.0 15.40 11.0 0.0 0
80.00 AFG1420U80 19.70 0.00 19.60 464.0 20.40 20.0 0.0 0
Trading Center