$58.09 -0.35 (-0.60%) American Financial Group Inc - NYSE

Sep. 30, 2014 | 01:36 PM
Last Trade: 58.09
Trade Time: Sep 30 01:36 PM Eastern Daylight Time
Change: -0.35 (-0.60%)
Prev Close: 58.44
Open: 58.49
Bid: 58.09
Ask: 58.10
Options:

Call Options: AFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1418J35 23.10 0.00 22.80 178.0 23.60 80.0 0.0 0
40.00 AFG1418J40 18.30 0.00 17.80 46.0 18.50 46.0 0.0 0
45.00 AFG1418J45 13.20 0.00 12.80 91.0 13.50 90.0 0.0 0
50.00 AFG1418J50 8.30 0.00 7.80 102.0 8.40 75.0 0.0 0
55.00 AFG1418J55 4.55 1.25 2.90 15.0 3.40 70.0 5.0 5
60.00 AFG1418J60 0.25 -0.05 0.05 10.0 0.30 51.0 7.0 86
65.00 AFG1418J65 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
70.00 AFG1418J70 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
75.00 AFG1418J75 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
80.00 AFG1418J80 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
85.00 AFG1418J85 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0

Put Options: AFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1418V35 0.40 0.00 0.00 0.0 0.40 35.0 0.0 0
40.00 AFG1418V40 0.40 0.00 0.00 0.0 0.40 35.0 0.0 0
45.00 AFG1418V45 0.45 0.00 0.00 0.0 0.45 35.0 0.0 0
50.00 AFG1418V50 0.40 0.00 0.00 0.0 0.40 35.0 0.0 0
55.00 AFG1418V55 0.10 -0.30 0.05 316.0 0.40 93.0 192.0 192
60.00 AFG1418V60 1.35 -0.40 2.05 179.0 2.50 30.0 5.0 5
65.00 AFG1418V65 5.50 -1.10 6.90 315.0 7.50 37.0 2.0 2
70.00 AFG1418V70 11.50 0.00 11.90 162.0 12.60 30.0 0.0 0
75.00 AFG1418V75 16.50 0.00 16.90 63.0 17.40 11.0 0.0 0
80.00 AFG1418V80 21.30 0.00 21.80 8.0 22.70 25.0 0.0 0
85.00 AFG1418V85 26.50 0.00 26.70 153.0 27.50 20.0 0.0 0