American Financial Group Inc (New) $58.90

up +0.27


21/8/2014 04:00 PM  |  NYSE : AFG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 58.90
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.27 (0.46 %)
Prev Close: 58.63
Open: 58.70
Bid: 55.74
Ask: 62.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: AFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AFG1420I30 28.10 0.00 28.60 166.0 29.50 206.0 0.0 0
35.00 AFG1420I35 22.80 0.00 23.70 25.0 24.60 116.0 0.0 0
40.00 AFG1420I40 17.80 0.00 18.80 25.0 19.50 50.0 0.0 0
45.00 AFG1420I45 12.80 0.00 13.80 40.0 14.50 276.0 0.0 0
50.00 AFG1420I50 7.50 -0.70 8.80 29.0 9.30 20.0 3.0 8
55.00 AFG1420I55 2.25 -1.15 3.90 10.0 4.20 21.0 1.0 20
60.00 AFG1420I60 0.20 0.10 0.20 626.0 0.60 97.0 3.0 29
65.00 AFG1420I65 0.15 0.00 0.05 1.0 0.15 30.0 0.0 0
70.00 AFG1420I70 0.40 0.00 0.05 10.0 0.20 35.0 0.0 0
75.00 AFG1420I75 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
80.00 AFG1420I80 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0

Put Options: AFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AFG1420U30 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
35.00 AFG1420U35 0.25 0.00 0.05 10.0 0.30 192.0 0.0 0
40.00 AFG1420U40 0.40 0.00 0.05 20.0 0.30 60.0 0.0 0
45.00 AFG1420U45 0.40 0.00 0.05 10.0 0.30 90.0 0.0 0
50.00 AFG1420U50 0.70 0.45 0.05 10.0 0.35 90.0 5.0 36
55.00 AFG1420U55 0.70 0.65 0.05 140.0 0.15 5.0 1.0 33
60.00 AFG1420U60 6.00 4.70 1.20 243.0 1.65 63.0 1.0 1
65.00 AFG1420U65 5.90 0.00 5.80 102.0 6.30 30.0 0.0 0
70.00 AFG1420U70 10.70 0.00 10.70 213.0 11.40 32.0 0.0 0
75.00 AFG1420U75 15.70 0.00 15.70 25.0 16.40 28.0 0.0 0
80.00 AFG1420U80 21.00 0.00 20.60 500.0 21.50 90.0 0.0 0
Trading Center