AMERICAN FINANCIAL GROUP $49.13

up +0.21


18/6/2013 04:18 PM  |  NYSE : AFG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 49.13
Trade Time: Jun 18 4:03 PM Eastern Daylight Time
Change: 0.21 (0.43 %)
Prev Close: 48.92
Open: 48.78
Bid: 47.25
Ask: 53.52
Get Trend Analysis Icon Get AFG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AFG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.75 AFG1322F19.75 0.00 0.00 27.20 132 31.50 132 0 0
22.25 AFG1322F22.25 0.00 0.00 24.60 132 28.80 132 0 0
24.75 AFG1322F24.75 0.00 0.00 22.20 132 26.50 132 0 0
29.75 AFG1322F29.75 0.00 0.00 17.20 132 21.50 132 0 0
34.75 AFG1322F34.75 0.00 0.00 12.20 132 16.50 132 0 0
39.75 AFG1322F39.75 9.40 0.00 7.30 132 11.30 132 0 0
44.75 AFG1322F44.75 3.60 0.00 2.35 134 6.30 132 0 4
49.75 AFG1322F49.75 0.80 0.00 0.00 0 0.20 54 0 30
54.75 AFG1322F54.75 0.00 0.00 0.00 0 0.90 132 0 0

Put Options: AFG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.75 AFG1322R19.75 0.00 0.00 0.00 0 0.95 132 0 0
22.25 AFG1322R22.25 0.00 0.00 0.00 0 0.95 132 0 0
24.75 AFG1322R24.75 0.00 0.00 0.00 0 0.95 132 0 0
29.75 AFG1322R29.75 0.00 0.00 0.00 0 0.95 132 0 0
34.75 AFG1322R34.75 0.00 0.00 0.00 0 0.95 132 0 10
39.75 AFG1322R39.75 1.20 0.00 0.00 0 1.00 132 0 5
44.75 AFG1322R44.75 0.05 0.00 0.00 0 1.00 132 0 1
49.75 AFG1322R49.75 2.30 0.00 0.40 46 0.85 35 0 12
54.75 AFG1322R54.75 0.00 0.00 3.80 132 7.80 132 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center