$58.11 +1.19 (2.09%) American Financial Group Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 58.11
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.19 (2.09%)
Prev Close: 56.92
Open: 57.29
Bid: 54.91
Ask: 61.14
Options:

Call Options: AFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1422K35 19.10 0.00 22.40 429.0 23.60 319.0 0.0 0
40.00 AFG1422K40 14.00 0.00 16.80 100.0 18.60 23.0 0.0 0
45.00 AFG1422K45 9.10 0.00 12.40 37.0 13.60 23.0 0.0 0
50.00 AFG1422K50 4.20 0.00 7.20 52.0 8.60 49.0 0.0 0
55.00 AFG1422K55 2.50 0.35 2.85 574.0 3.60 102.0 1.0 0
60.00 AFG1422K60 0.75 0.70 0.10 10.0 0.60 10.0 1.0 1
65.00 AFG1422K65 5.00 0.00 0.00 0.0 0.40 41.0 0.0 0
70.00 AFG1422K70 5.00 0.00 0.00 0.0 0.40 41.0 0.0 0
75.00 AFG1422K75 5.00 0.00 0.00 0.0 0.40 41.0 0.0 0
80.00 AFG1422K80 5.00 0.00 0.00 0.0 0.40 41.0 0.0 0
85.00 AFG1422K85 5.00 0.00 0.00 0.0 0.30 80.0 0.0 0

Put Options: AFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1422W35 5.00 0.00 0.00 0.0 0.30 141.0 0.0 0
40.00 AFG1422W40 5.00 0.00 0.00 0.0 0.45 94.0 0.0 0
45.00 AFG1422W45 5.00 0.00 0.00 0.0 0.60 111.0 0.0 0
50.00 AFG1422W50 5.00 0.00 0.15 10.0 0.35 38.0 0.0 0
55.00 AFG1422W55 0.70 0.30 0.10 10.0 0.60 137.0 25.0 30
60.00 AFG1422W60 4.00 1.00 2.05 115.0 2.60 125.0 1.0 0
65.00 AFG1422W65 6.00 0.00 6.50 22.0 8.10 52.0 0.0 0
70.00 AFG1422W70 11.00 0.00 11.50 22.0 13.00 52.0 0.0 0
75.00 AFG1422W75 16.00 0.00 16.50 22.0 18.10 152.0 0.0 0
80.00 AFG1422W80 21.00 0.00 21.50 10.0 23.10 44.0 0.0 0
85.00 AFG1422W85 26.00 0.00 26.50 369.0 27.60 413.0 0.0 0