$58.68 +0.30 (0.51%) American Financial Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 58.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.30 (0.51%)
Prev Close: 58.38
Open: 58.36
Bid: 55.53
Ask: 61.83
Options:

Call Options: AFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1422K35 23.00 0.00 20.90 749.0 25.80 759.0 0.0 0
40.00 AFG1422K40 16.50 0.00 15.90 58.0 20.80 141.0 0.0 0
45.00 AFG1422K45 11.60 0.00 10.90 58.0 15.80 141.0 0.0 0
50.00 AFG1422K50 6.50 0.00 5.90 205.0 10.80 179.0 0.0 0
55.00 AFG1422K55 2.50 0.00 1.20 812.0 5.90 795.0 1.0 1
60.00 AFG1422K60 0.75 0.50 0.15 10.0 5.00 956.0 1.0 1
65.00 AFG1422K65 5.00 0.00 0.00 0.0 4.00 420.0 0.0 0
70.00 AFG1422K70 5.00 0.00 0.00 0.0 0.90 7.0 0.0 0
75.00 AFG1422K75 5.00 0.00 0.00 0.0 4.00 420.0 0.0 0
80.00 AFG1422K80 5.00 0.00 0.00 0.0 4.00 420.0 0.0 0
85.00 AFG1422K85 0.50 0.00 0.00 0.0 4.00 693.0 0.0 0

Put Options: AFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1422W35 0.50 0.00 0.00 0.0 4.00 693.0 0.0 0
40.00 AFG1422W40 5.00 0.00 0.00 0.0 4.00 420.0 0.0 0
45.00 AFG1422W45 0.65 0.00 0.00 0.0 4.00 420.0 0.0 0
50.00 AFG1422W50 1.40 0.00 0.15 10.0 0.50 103.0 0.0 0
55.00 AFG1422W55 0.20 0.00 0.20 10.0 5.00 964.0 3.0 23
60.00 AFG1422W60 4.00 2.40 1.40 413.0 2.40 532.0 1.0 0
65.00 AFG1422W65 4.10 0.00 4.30 749.0 8.80 10.0 0.0 0
70.00 AFG1422W70 9.10 0.00 9.30 153.0 13.80 10.0 0.0 0
75.00 AFG1422W75 14.10 0.00 14.30 146.0 18.80 10.0 0.0 0
80.00 AFG1422W80 19.10 0.00 19.20 63.0 24.10 58.0 0.0 0
85.00 AFG1422W85 25.40 0.00 24.20 769.0 29.10 739.0 0.0 0