American Financial Group Inc (New) $55.99

down 0.00


31/7/2014 04:00 PM  |  NYSE : AFG  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 55.99
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.99
Open: 56.84
Bid: 52.95
Ask: 58.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1416H35 20.80 0.00 20.80 77.0 21.50 196.0 0.0 0
40.00 AFG1416H40 15.80 0.00 15.80 57.0 16.40 126.0 0.0 0
45.00 AFG1416H45 10.80 0.00 10.80 94.0 11.40 206.0 0.0 0
50.00 AFG1416H50 5.80 0.00 5.80 93.0 6.40 120.0 0.0 0
55.00 AFG1416H55 1.25 0.00 1.25 21.0 1.60 77.0 0.0 0
60.00 AFG1416H60 0.20 0.00 0.05 364.0 0.20 56.0 0.0 0
65.00 AFG1416H65 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
70.00 AFG1416H70 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
75.00 AFG1416H75 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
80.00 AFG1416H80 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
85.00 AFG1416H85 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0

Put Options: AFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFG1416T35 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
40.00 AFG1416T40 0.30 0.00 0.00 0.0 0.30 82.0 0.0 0
45.00 AFG1416T45 0.30 0.00 0.00 0.0 0.30 81.0 0.0 0
50.00 AFG1416T50 0.20 0.00 0.00 0.0 0.20 57.0 0.0 0
55.00 AFG1416T55 0.30 0.00 0.20 287.0 0.50 20.0 1.0 36
60.00 AFG1416T60 2.31 -1.49 3.80 78.0 4.20 82.0 1.0 1
65.00 AFG1416T65 8.70 0.00 8.70 175.0 9.20 82.0 0.0 0
70.00 AFG1416T70 13.70 0.00 13.70 118.0 14.20 35.0 0.0 0
75.00 AFG1416T75 18.70 0.00 18.70 67.0 19.20 55.0 0.0 0
80.00 AFG1416T80 23.60 0.00 23.60 161.0 24.20 25.0 0.0 0
85.00 AFG1416T85 28.60 0.00 28.60 314.0 29.20 52.0 0.0 0
Trading Center