Aflac Inc $63.05

up +0.44


17/4/2014 06:40 PM  |  NYSE : AFL  
Industries : Insurance / Accident & Health Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFL historical data

Date Open High Low Close Volume
4/17/201462.5263.2362.5263.051,558,790
4/16/201462.1462.6362.0062.611,615,680
4/15/201461.2961.8160.8761.631,438,170
4/14/201461.4961.8060.6061.193,399,120
4/11/201461.4162.2960.7960.833,058,660
4/10/201463.0463.3861.7661.762,468,350
4/9/201462.6563.0862.0862.991,732,590
4/8/201461.5062.5261.1962.351,870,690
4/7/201463.2363.2861.7261.721,803,520
4/4/201464.3664.4763.2263.281,339,080
4/3/201463.7964.1863.5764.021,309,000
4/2/201463.0463.8462.9363.461,312,110
4/1/201463.4763.6263.0163.321,683,140
3/31/201463.0663.2262.8063.041,767,180
3/28/201462.4663.1562.3562.661,235,070
3/27/201462.6662.7162.1062.271,569,000
3/26/201463.3763.4462.6862.711,992,360
3/25/201463.0663.3962.8562.941,853,280
3/24/201463.2363.4962.6962.692,201,560
3/21/201463.3563.5462.9362.985,794,050
3/20/201463.2363.6562.9463.212,886,100
3/19/201464.3464.4563.0063.362,151,260
3/18/201464.0264.5863.9864.311,105,240
3/17/201464.4464.6163.6663.821,764,340
3/14/201464.0764.5963.9064.111,183,170
3/13/201465.0865.2064.0364.181,527,780
3/12/201464.6165.0564.5064.891,006,590
3/11/201465.6665.6664.7364.951,509,700
3/10/201465.6265.8865.2065.541,093,980
3/7/201465.5766.0165.2965.611,365,560
3/6/201465.1165.6265.0965.221,356,260
3/5/201464.9765.0964.5965.011,428,410
3/4/201464.5865.2864.4465.132,138,220
3/3/201463.3764.3063.0064.022,119,440
2/28/201463.3964.4863.3864.082,534,740
2/27/201462.5063.4062.4963.381,530,490
2/26/201462.7862.9962.4162.601,480,420
2/25/201462.3362.8462.1562.521,827,730
2/24/201462.2662.8862.2662.301,881,220
2/21/201462.9763.0062.1362.322,372,260
2/20/201462.5763.0662.3462.921,529,910
2/19/201462.7463.6562.4062.441,585,720
2/18/201463.0963.1562.8463.031,389,820
2/14/201462.6763.2562.6663.131,491,440
2/13/201462.1862.8262.0062.791,303,410
2/12/201462.3362.9562.3062.751,617,950
2/11/201462.4262.6261.7962.412,349,980
2/10/201462.5163.0062.1562.431,873,980
2/7/201461.7762.7961.4862.682,330,130
2/6/201461.6062.0061.3761.732,172,050
2/5/201461.9062.3160.4561.762,716,200
2/4/201460.9861.6460.8161.472,437,020
2/3/201462.8662.9260.6960.723,034,390
1/31/201462.2463.3562.0262.782,203,420
1/30/201462.5563.3562.4563.201,574,020
1/29/201461.7462.8561.7362.122,498,200
1/28/201461.8462.5461.8462.451,788,230
1/27/201462.1862.5761.3461.792,818,310
1/24/201463.2963.6162.2962.293,201,590
1/23/201464.2064.3063.2663.562,022,910
1/22/201464.8664.9964.2564.401,396,090
1/21/201464.9265.2864.4164.832,177,580
1/17/201464.8165.4764.6264.712,144,400
1/16/201464.7965.1564.5564.831,658,320
1/15/201464.7165.1164.6864.942,019,860
1/14/201464.3964.8164.2264.701,777,830
1/13/201464.8365.0164.0064.102,409,760
1/10/201464.5865.2664.1065.171,837,150
1/9/201464.6964.8564.0964.272,311,940
1/8/201464.9865.1764.4164.631,726,370
1/7/201465.0365.5364.8765.091,913,100
1/6/201466.2066.2864.3264.884,244,180
1/3/201466.0866.5466.0566.151,279,120
1/2/201466.6366.6965.8165.961,914,660
12/31/201366.8767.0166.5866.801,210,110
12/30/201367.2567.6266.6566.691,950,560
12/27/201367.1567.3866.8767.25990,723
12/26/201366.4167.4366.3267.111,313,520
12/24/201366.2366.5466.1566.48884,136
12/23/201366.0966.6065.9966.352,238,280
12/20/201365.9166.5065.5565.654,240,440
12/19/201366.2466.4065.9066.002,468,100
12/18/201366.2766.6865.4766.593,184,710
12/17/201366.3766.4465.8766.011,446,800
12/16/201366.1866.6265.9766.361,452,140
12/13/201365.6766.2565.6165.961,316,280
12/12/201365.8265.9965.5465.642,286,010
12/11/201366.2366.2565.5965.721,913,660
12/10/201366.2166.3966.0066.271,694,000
12/9/201366.5466.8166.2466.451,693,420
12/6/201366.4266.7366.1166.641,460,060
12/5/201365.4566.3565.3565.701,938,860
12/4/201365.5266.1465.2265.711,674,560
12/3/201366.0266.3165.1365.542,297,960
12/2/201366.3567.2366.1266.251,887,190
11/29/201366.5666.9666.3566.37941,008
11/27/201366.6766.7066.2666.441,170,220
11/26/201366.2566.7866.2566.441,612,410
11/25/201366.5066.8166.1166.221,091,450
11/22/201366.2366.6966.1966.571,379,370
Trading Center