$64.20 0.00 (%) Aflac Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFL historical data

Date Open High Low Close Volume
3/30/201563.7164.3663.6364.201,740,528
3/27/201563.5063.6263.0363.551,730,648
3/26/201563.2663.7262.9463.502,285,178
3/25/201563.5363.7563.1863.352,277,565
3/24/201563.8164.1263.5563.601,641,528
3/23/201563.9564.6263.8663.862,536,121
3/20/201563.3264.0863.0963.894,412,971
3/19/201563.4263.4962.5363.091,724,264
3/18/201562.7163.9162.4263.622,891,258
3/17/201562.5263.0162.4662.881,680,434
3/16/201562.4263.2362.3962.961,873,377
3/13/201562.4462.6261.6262.131,687,916
3/12/201561.9062.6861.8662.651,621,932
3/11/201561.2761.6461.1661.491,914,590
3/10/201561.8262.1761.0561.052,938,884
3/9/201562.3662.4862.2162.302,164,237
3/6/201562.8063.3562.0762.163,229,669
3/5/201562.5562.9362.2562.802,043,393
3/4/201561.8662.5061.7262.351,840,238
3/3/201562.3362.6962.1562.281,533,042
3/2/201562.1962.6762.0262.571,469,754
2/27/201562.1662.7461.9562.252,354,819
2/26/201561.9462.2361.7862.181,911,165
2/25/201562.0662.1961.7361.951,938,603
2/24/201561.3962.1561.3362.062,270,131
2/23/201561.8861.8861.2361.431,830,614
2/20/201561.3462.1461.0262.131,582,896
2/19/201561.6362.0061.4461.781,058,480
2/18/201562.0862.2761.6561.751,290,526
2/17/201561.9262.6661.6962.351,880,057
2/13/201561.7662.2361.5162.132,628,285
2/12/201561.4862.0661.3761.802,545,419
2/11/201561.4662.0061.3061.832,284,356
2/10/201561.1761.5860.8961.451,677,607
2/9/201560.9461.4960.7661.141,810,720
2/6/201561.1661.4960.8661.282,347,689
2/5/201560.3261.0360.2460.982,738,296
2/4/201560.0261.2860.0260.683,444,086
2/3/201558.5559.1658.3659.092,405,370
2/2/201556.9058.2756.4158.172,149,261
1/30/201557.1058.0756.9157.082,371,311
1/29/201557.4257.8256.9557.651,550,584
1/28/201558.8158.9757.3457.362,388,973
1/27/201558.5258.9058.1358.511,835,854
1/26/201558.6059.1958.3559.021,408,305
1/23/201559.2059.2258.7058.731,474,528
1/22/201558.3659.2458.0259.151,849,455
1/21/201557.7958.2257.4658.102,869,145
1/20/201558.3858.5057.4958.012,006,846
1/16/201557.2958.2057.1758.181,845,452
1/15/201557.3558.2757.3057.362,289,849
1/14/201557.2057.9756.9757.552,151,847
1/13/201558.6959.0657.6058.001,670,523
1/12/201558.6158.7557.9458.291,786,618
1/9/201560.0660.1758.5558.632,996,808
1/8/201559.7460.3259.4659.902,293,811
1/7/201559.4559.9659.0959.321,826,995
1/6/201559.4159.5558.7958.952,909,468
1/5/201560.4460.5559.2459.482,383,572
1/2/201561.5061.6160.6661.081,423,087
12/31/201462.0662.1761.0561.091,636,772
12/30/201461.7562.3061.6261.98968,542
12/29/201461.9162.4661.7162.001,173,584
12/26/201462.0062.2161.8961.94932,686
12/24/201462.0062.3061.6761.94809,825
12/23/201461.7262.1661.5461.941,631,524
12/22/201461.3361.6761.1561.662,460,868
12/19/201460.2861.3460.2761.183,442,476
12/18/201459.7560.3259.5060.322,400,337
12/17/201458.0459.1657.9759.072,979,019
12/16/201457.2158.8257.0557.813,327,325
12/15/201458.3958.5257.3757.532,896,499
12/12/201459.0959.4458.2558.282,811,467
12/11/201459.5359.9559.4559.572,053,465
12/10/201459.5160.2259.4059.443,106,723
12/9/201459.2959.8059.1059.792,295,868
12/8/201459.5060.1959.2759.982,202,640
12/5/201459.5359.7559.2659.511,923,528
12/4/201459.7259.7259.0059.431,495,994
12/3/201459.5860.0359.3759.701,431,028
12/2/201459.3159.6859.2659.621,608,227
12/1/201459.5859.6159.1059.271,769,142
11/28/201459.8360.0859.6759.731,045,061
11/26/201460.0060.1259.5259.681,431,074
11/25/201460.2060.3060.0060.002,591,198
11/24/201460.0060.2559.7960.211,864,201
11/21/201459.6859.9759.5759.762,339,399
11/20/201458.6759.1358.5559.001,710,444
11/19/201459.1059.1658.8659.061,489,185
11/18/201459.1459.2858.9559.101,852,004
11/17/201458.7759.1558.4359.132,223,252
11/14/201459.0859.4058.9759.312,109,615
11/13/201459.2259.4158.9259.141,610,248
11/12/201458.7059.2458.5459.211,700,462
11/11/201459.1859.4258.9059.041,990,176
11/10/201458.8059.1358.6859.061,881,982
11/7/201458.8459.0558.5858.893,112,863
11/6/201459.7959.7959.1959.532,025,872
11/5/201459.7159.8159.1759.792,357,396
11/4/201459.2559.8259.1159.482,554,619
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center