Aflac Inc $62.61

down 0.00


16/4/2014 06:40 PM  |  NYSE : AFL  
Industries : Insurance / Accident & Health Insurance
Last Trade: 62.61
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 62.61
Open: 62.14
Bid: 62.61
Ask: 62.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFL Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: AFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 AFL1419D42.5 19.50 0.00 18.45 12.0 21.65 1.0 0.0 0
45.00 AFL1419D45 17.00 0.00 15.95 12.0 19.15 1.0 0.0 0
47.50 AFL1419D47.5 14.50 0.00 13.45 20.0 16.65 1.0 0.0 0
50.00 AFL1419D50 12.00 0.00 10.95 13.0 14.15 1.0 0.0 0
52.50 AFL1419D52.5 9.45 -0.05 9.50 400.0 10.20 27.0 4.0 4
55.00 AFL1419D55 6.95 -0.05 7.00 400.0 7.70 60.0 6.0 6
57.50 AFL1419D57.5 4.50 0.00 4.50 385.0 5.20 27.0 0.0 0
60.00 AFL1419D60 1.30 -0.87 2.17 448.0 2.67 50.0 40.0 82
62.50 AFL1419D62.5 0.26 0.00 0.26 134.0 0.33 22.0 72.0 606
65.00 AFL1419D65 0.02 -0.01 0.02 3.0 0.03 163.0 409.0 1,635
67.50 AFL1419D67.5 0.03 -0.01 0.01 10.0 0.04 160.0 2.0 977
70.00 AFL1419D70 0.08 0.04 0.01 21.0 0.04 45.0 25.0 44
72.50 AFL1419D72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AFL1419D75 0.04 0.00 0.00 0.0 0.04 161.0 0.0 0
77.50 AFL1419D77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 AFL1419D80 0.04 0.00 0.00 0.0 0.04 160.0 0.0 0
82.50 AFL1419D82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 AFL1419P42.5 0.01 0.00 0.00 0.0 0.01 11.0 0.0 0
45.00 AFL1419P45 0.01 0.00 0.00 0.0 0.01 31.0 0.0 0
47.50 AFL1419P47.5 0.01 0.00 0.01 21.0 0.01 10.0 0.0 0
50.00 AFL1419P50 0.01 0.00 0.01 73.0 0.01 10.0 4.0 9
52.50 AFL1419P52.5 0.02 0.00 0.01 466.0 0.02 20.0 0.0 0
55.00 AFL1419P55 0.05 0.02 0.01 606.0 0.03 33.0 10.0 70
57.50 AFL1419P57.5 0.14 0.10 0.01 253.0 0.04 160.0 4.0 65
60.00 AFL1419P60 0.01 0.00 0.01 1.0 0.02 31.0 13.0 594
62.50 AFL1419P62.5 0.24 0.00 0.19 3.0 0.22 258.0 105.0 1,539
65.00 AFL1419P65 3.80 1.45 2.35 15.0 2.72 122.0 6.0 668
67.50 AFL1419P67.5 5.10 0.30 4.80 115.0 5.25 62.0 3.0 28
70.00 AFL1419P70 7.30 0.00 7.10 50.0 7.70 50.0 0.0 0
72.50 AFL1419P72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AFL1419P75 12.25 0.00 10.85 1.0 14.05 20.0 0.0 0
77.50 AFL1419P77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 AFL1419P80 17.25 0.00 15.85 1.0 19.05 20.0 0.0 0
82.50 AFL1419P82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center