AFLAC $57.34

down -0.43


19/6/2013 04:19 PM  |  NYSE : AFL  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 57.34
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.43 (-0.74 %)
Prev Close: 57.77
Open: 57.90
Bid: 57.30
Ask: 57.50
Get Trend Analysis Icon Get AFL Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: AFL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFL1322F35 0.00 0.00 20.75 21 23.90 10 0 0
40.00 AFL1322F40 14.90 0.00 17.20 10 17.60 10 0 13
42.00 AFL1322F42 0.00 0.00 13.75 11 16.90 10 0 0
43.00 AFL1322F43 0.00 0.00 12.80 10 15.90 10 0 0
44.00 AFL1322F44 13.05 0.00 11.75 10 14.95 10 0 30
45.00 AFL1322F45 0.00 0.00 10.90 24 13.95 10 0 0
46.00 AFL1322F46 0.00 0.00 9.80 10 12.95 10 0 0
47.00 AFL1322F47 6.12 0.00 10.15 39 11.95 10 0 0
48.00 AFL1322F48 0.00 0.00 8.90 52 9.95 28 0 0
49.00 AFL1322F49 5.80 0.00 8.15 79 8.70 28 0 0
50.00 AFL1322F50 6.85 0.00 7.25 200 7.60 38 0 61
52.50 AFL1322F52.5 5.42 -0.03 4.80 90 4.95 67 2 963
55.00 AFL1322F55 2.80 0.08 2.35 25 2.47 72 80 3,680
57.50 AFL1322F57.5 0.33 -0.30 0.34 15 0.37 33 830 2,919
60.00 AFL1322F60 0.05 0.01 0.00 0 0.05 348 130 884
62.50 AFL1322F62.5 0.01 0.00 0.00 0 0.03 53 0 248
65.00 AFL1322F65 0.01 0.00 0.00 0 0.04 59 0 5
70.00 AFL1322F70 0.00 0.00 0.00 0 0.04 49 0 0
75.00 AFL1322F75 0.00 0.00 0.00 0 0.04 49 0 0

Put Options: AFL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AFL1322R35 0.02 0.00 0.00 0 0.01 25 0 432
40.00 AFL1322R40 0.01 0.00 0.00 0 0.01 16 0 1,201
42.00 AFL1322R42 0.04 0.00 0.00 0 0.01 6 0 34
43.00 AFL1322R43 0.06 0.00 0.00 0 0.04 169 0 218
44.00 AFL1322R44 0.02 0.00 0.00 0 0.02 1 0 708
45.00 AFL1322R45 0.01 0.00 0.00 0 0.03 106 0 217
46.00 AFL1322R46 0.04 0.00 0.00 0 0.03 170 0 119
47.00 AFL1322R47 0.10 0.00 0.00 0 0.03 83 0 325
48.00 AFL1322R48 0.03 0.01 0.00 0 0.03 146 20 205
49.00 AFL1322R49 0.02 0.00 0.00 0 0.03 72 0 350
50.00 AFL1322R50 0.03 0.01 0.00 0 0.03 63 7 816
52.50 AFL1322R52.5 0.03 -0.02 0.01 18 0.03 22 1 2,258
55.00 AFL1322R55 0.02 -0.03 0.03 48 0.07 498 55 2,589
57.50 AFL1322R57.5 0.38 -0.07 0.50 4 0.53 43 333 639
60.00 AFL1322R60 2.50 0.00 2.60 42 2.72 10 5 97
62.50 AFL1322R62.5 0.00 0.00 4.50 361 5.25 79 0 0
65.00 AFL1322R65 7.95 0.00 6.60 10 8.10 15 0 0
70.00 AFL1322R70 0.00 0.00 11.05 20 14.20 21 0 0
75.00 AFL1322R75 0.00 0.00 16.10 10 18.75 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center