$57.56 0.00 (0.00%) Aflac Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 57.56
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 57.56
Open: 58.01
Bid: 57.51
Ask: 57.53
Options:

Call Options: AFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AFL1418J40 16.95 0.00 16.95 411.0 17.75 79.0 0.0 0
42.50 AFL1418J42.5 14.30 0.00 14.30 41.0 15.25 33.0 0.0 0
45.00 AFL1418J45 12.25 0.00 12.25 453.0 12.75 84.0 0.0 0
47.50 AFL1418J47.5 9.75 0.00 9.75 495.0 10.25 151.0 0.0 0
50.00 AFL1418J50 7.30 0.00 7.30 511.0 7.75 112.0 0.0 0
52.50 AFL1418J52.5 4.85 0.00 4.85 453.0 5.25 74.0 0.0 0
55.00 AFL1418J55 2.60 0.00 2.60 345.0 2.81 356.0 5.0 74
57.50 AFL1418J57.5 0.85 0.00 0.80 64.0 0.85 89.0 125.0 561
60.00 AFL1418J60 0.13 0.00 0.10 3.0 0.12 10.0 97.0 1,644
62.50 AFL1418J62.5 0.03 0.00 0.03 1.0 0.04 347.0 23.0 1,695
65.00 AFL1418J65 0.04 0.00 0.01 1.0 0.04 206.0 12.0 81
67.50 AFL1418J67.5 0.04 0.00 0.01 30.0 0.04 243.0 0.0 0
70.00 AFL1418J70 0.04 0.00 0.00 0.0 0.04 225.0 0.0 0
72.50 AFL1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AFL1418J75 0.04 0.00 0.00 0.0 0.04 156.0 0.0 0
77.50 AFL1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 AFL1418J80 0.04 0.00 0.00 0.0 0.04 140.0 0.0 0

Put Options: AFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AFL1418V40 0.04 0.00 0.00 0.0 0.04 175.0 0.0 0
42.50 AFL1418V42.5 0.04 0.00 0.01 44.0 0.04 185.0 26.0 26
45.00 AFL1418V45 0.04 0.00 0.01 28.0 0.04 175.0 0.0 0
47.50 AFL1418V47.5 0.04 0.00 0.01 296.0 0.04 96.0 4.0 9
50.00 AFL1418V50 0.04 -0.05 0.01 165.0 0.09 626.0 3.0 16
52.50 AFL1418V52.5 0.05 0.02 0.03 433.0 0.11 801.0 5.0 88
55.00 AFL1418V55 0.15 0.00 0.12 922.0 0.20 867.0 3.0 706
57.50 AFL1418V57.5 0.84 0.00 0.76 110.0 0.81 44.0 145.0 1,202
60.00 AFL1418V60 2.60 0.00 2.45 457.0 2.70 322.0 10.0 671
62.50 AFL1418V62.5 4.83 0.53 4.30 933.0 5.25 451.0 2.0 253
65.00 AFL1418V65 5.56 -1.24 6.80 911.0 7.75 406.0 8.0 8
67.50 AFL1418V67.5 8.75 -0.50 9.25 480.0 10.55 392.0 15.0 15
70.00 AFL1418V70 11.75 0.00 11.75 69.0 12.60 33.0 0.0 0
72.50 AFL1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AFL1418V75 16.70 0.00 16.70 44.0 17.75 446.0 0.0 0
77.50 AFL1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 AFL1418V80 21.75 0.00 21.75 439.0 22.60 82.0 0.0 0