Aflac Inc $61.21

down -0.03


29/8/2014 03:30 PM  |  NYSE : AFL  
Industries : Insurance / Accident & Health Insurance
Last Trade: 61.21
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: -0.03 (-0.05 %)
Prev Close: 61.24
Open: 61.27
Bid: 61.21
Ask: 61.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AFL1420I45 15.80 0.00 16.00 476.0 16.60 981.0 0.0 0
47.50 AFL1420I47.5 13.30 0.00 13.50 138.0 14.10 542.0 0.0 0
50.00 AFL1420I50 10.80 0.00 11.00 158.0 11.60 542.0 0.0 0
52.50 AFL1420I52.5 8.35 0.00 8.55 239.0 9.10 572.0 0.0 0
55.00 AFL1420I55 5.90 0.00 6.10 163.0 6.65 676.0 0.0 0
57.50 AFL1420I57.5 3.64 0.19 3.60 887.0 4.15 1236.0 5.0 39
60.00 AFL1420I60 1.41 -0.27 1.51 147.0 1.60 879.0 5.0 1,364
62.50 AFL1420I62.5 0.22 -0.04 0.21 139.0 0.24 50.0 102.0 1,778
65.00 AFL1420I65 0.04 -0.01 0.01 1.0 0.04 410.0 1.0 426
67.50 AFL1420I67.5 0.02 -0.02 0.01 10.0 0.04 276.0 15.0 71
70.00 AFL1420I70 0.06 0.02 0.01 30.0 0.04 146.0 15.0 15
72.50 AFL1420I72.5 0.04 0.00 0.01 1.0 0.04 144.0 0.0 0
75.00 AFL1420I75 0.02 -0.02 0.00 0.0 0.04 60.0 4.0 4
77.50 AFL1420I77.5 3.30 0.00 0.00 0.0 3.30 1.0 0.0 0
80.00 AFL1420I80 0.04 0.00 0.00 0.0 0.04 60.0 0.0 0
82.50 AFL1420I82.5 2.95 0.00 0.00 0.0 2.95 1.0 0.0 0
85.00 AFL1420I85 0.04 0.00 0.00 0.0 0.04 66.0 0.0 0

Put Options: AFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AFL1420U45 0.04 0.00 0.01 473.0 0.04 119.0 2.0 6
47.50 AFL1420U47.5 0.05 0.01 0.01 39.0 0.04 119.0 15.0 10
50.00 AFL1420U50 0.03 -0.01 0.01 106.0 0.04 67.0 2.0 26
52.50 AFL1420U52.5 0.04 -0.01 0.01 80.0 0.05 91.0 33.0 84
55.00 AFL1420U55 0.04 0.03 0.01 295.0 0.07 337.0 12.0 374
57.50 AFL1420U57.5 0.09 0.02 0.07 22.0 0.10 213.0 27.0 1,446
60.00 AFL1420U60 0.32 0.01 0.30 42.0 0.32 62.0 141.0 3,031
62.50 AFL1420U62.5 1.50 0.11 1.30 644.0 1.54 190.0 4.0 625
65.00 AFL1420U65 4.34 0.84 3.45 431.0 4.00 516.0 1.0 237
67.50 AFL1420U67.5 5.95 0.00 5.90 307.0 6.60 238.0 0.0 0
70.00 AFL1420U70 8.45 0.00 8.40 74.0 9.00 232.0 0.0 0
72.50 AFL1420U72.5 10.80 0.00 10.65 51.0 11.80 141.0 0.0 0
75.00 AFL1420U75 13.45 0.00 13.15 51.0 14.30 141.0 0.0 0
77.50 AFL1420U77.5 12.40 0.00 12.40 1.0 15.95 1.0 0.0 0
80.00 AFL1420U80 18.45 0.00 18.15 51.0 19.35 49.0 0.0 0
82.50 AFL1420U82.5 17.40 0.00 17.40 1.0 20.95 1.0 0.0 0
85.00 AFL1420U85 23.35 0.00 23.10 596.0 24.10 484.0 0.0 0
Trading Center