Aflac Inc $63.59

down -0.34


25/7/2014 04:03 PM  |  NYSE : AFL  
Industries : Insurance / Accident & Health Insurance
Last Trade: 63.59
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.34 (-0.53 %)
Prev Close: 63.93
Open: 63.90
Bid: 63.57
Ask: 63.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFL Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: AFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AFL1416H45 18.10 0.00 18.25 45.0 18.85 175.0 0.0 0
47.50 AFL1416H47.5 15.75 0.00 15.75 73.0 16.35 86.0 0.0 0
50.00 AFL1416H50 13.30 0.00 13.25 115.0 13.80 56.0 0.0 0
52.50 AFL1416H52.5 10.85 0.00 10.70 118.0 11.30 49.0 0.0 0
55.00 AFL1416H55 8.00 -0.45 8.30 110.0 8.75 52.0 2.0 22
57.50 AFL1416H57.5 6.33 0.33 5.85 164.0 6.25 67.0 118.0 217
60.00 AFL1416H60 3.90 0.25 3.55 414.0 3.85 365.0 4.0 582
62.50 AFL1416H62.5 1.57 -0.33 1.62 78.0 1.68 203.0 90.0 2,136
65.00 AFL1416H65 0.42 -0.09 0.35 54.0 0.39 28.0 123.0 5,701
67.50 AFL1416H67.5 0.07 0.06 0.02 232.0 0.12 729.0 35.0 2,610
70.00 AFL1416H70 0.04 0.02 0.01 1.0 0.04 330.0 347.0 7,845
72.50 AFL1416H72.5 0.01 -0.03 0.05 5.0 0.04 361.0 10.0 283
75.00 AFL1416H75 0.02 -0.02 0.02 2.0 0.04 47.0 2.0 30
77.50 AFL1416H77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 AFL1416H80 0.02 -0.02 0.01 100.0 0.04 47.0 8.0 114
82.50 AFL1416H82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 AFL1416H85 0.04 0.00 0.01 1.0 0.04 63.0 0.0 0

Put Options: AFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AFL1416T45 0.08 0.04 0.01 12.0 0.04 57.0 22.0 34
47.50 AFL1416T47.5 0.02 0.00 0.02 12.0 0.04 318.0 12.0 42
50.00 AFL1416T50 0.04 0.00 0.01 38.0 0.04 318.0 12.0 6,023
52.50 AFL1416T52.5 0.04 0.00 0.01 72.0 0.02 7.0 18.0 44
55.00 AFL1416T55 0.05 0.00 0.04 1.0 0.08 140.0 23.0 808
57.50 AFL1416T57.5 0.07 -0.01 0.05 88.0 0.13 735.0 5.0 1,300
60.00 AFL1416T60 0.16 0.00 0.15 90.0 0.18 10.0 211.0 2,936
62.50 AFL1416T62.5 0.60 0.13 0.60 20.0 0.63 740.0 204.0 2,308
65.00 AFL1416T65 1.86 0.29 1.72 131.0 1.87 120.0 3.0 1,046
67.50 AFL1416T67.5 4.00 0.00 3.55 210.0 4.25 320.0 1.0 291
70.00 AFL1416T70 6.50 0.00 6.15 273.0 6.70 345.0 1.0 204
72.50 AFL1416T72.5 8.45 0.00 8.25 141.0 9.35 23.0 0.0 0
75.00 AFL1416T75 13.50 3.05 10.45 25.0 11.90 113.0 1.0 1
77.50 AFL1416T77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 AFL1416T80 16.18 0.43 15.60 111.0 16.90 32.0 6.0 6
82.50 AFL1416T82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 AFL1416T85 19.60 -1.05 20.25 21.0 21.90 67.0 10.0 15
Trading Center