Alliance Fiber Optic Products Inc $14.43

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : AFOP  
Industries : Electronics / Diversified Electronics
Last Trade: 14.43
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.43
Open: 14.47
Bid: 12.36
Ask: 15.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFOP Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: AFOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1420I2.5 11.70 0.00 11.70 272.0 12.20 241.0 0.0 0
5.00 AFOP1420I5 9.20 0.00 9.20 301.0 9.70 245.0 0.0 0
7.50 AFOP1420I7.5 6.70 0.00 6.70 338.0 7.20 209.0 0.0 0
10.00 AFOP1420I10 4.60 0.40 4.20 567.0 4.70 379.0 25.0 22
12.50 AFOP1420I12.5 2.25 0.40 1.85 662.0 2.25 388.0 6.0 77
15.00 AFOP1420I15 0.50 0.00 0.40 40.0 0.50 46.0 51.0 814
17.50 AFOP1420I17.5 0.05 0.00 0.05 5.0 0.05 4.0 20.0 151
20.00 AFOP1420I20 0.05 -0.15 0.10 14.0 0.20 595.0 5.0 77
22.50 AFOP1420I22.5 0.20 0.00 0.10 580.0 0.20 635.0 0.0 0
25.00 AFOP1420I25 0.15 0.00 0.05 10.0 0.15 482.0 0.0 0
30.00 AFOP1420I30 0.15 0.00 0.00 0.0 0.15 495.0 0.0 0

Put Options: AFOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1420U2.5 0.15 0.00 0.00 0.0 0.15 520.0 0.0 0
5.00 AFOP1420U5 0.15 0.00 0.00 0.0 0.15 495.0 0.0 0
7.50 AFOP1420U7.5 0.15 0.00 0.00 0.0 0.15 502.0 0.0 0
10.00 AFOP1420U10 0.06 -0.14 0.05 20.0 0.20 594.0 10.0 11
12.50 AFOP1420U12.5 0.10 0.00 0.05 575.0 0.15 70.0 39.0 319
15.00 AFOP1420U15 0.95 0.00 0.85 258.0 1.10 562.0 10.0 503
17.50 AFOP1420U17.5 3.86 1.01 2.85 570.0 3.40 498.0 57.0 58
20.00 AFOP1420U20 5.92 0.62 5.30 511.0 5.80 372.0 5.0 15
22.50 AFOP1420U22.5 7.80 0.00 7.80 343.0 8.30 284.0 0.0 0
25.00 AFOP1420U25 10.30 0.00 10.30 138.0 10.80 155.0 0.0 0
30.00 AFOP1420U30 15.30 0.00 15.30 278.0 15.80 346.0 0.0 0
Trading Center