Alliance Fiber Optic Products Inc $13.14

down -0.03


30/7/2014 04:00 PM  |  NASDAQ : AFOP  
Industries : Electronics / Diversified Electronics
Last Trade: 13.14
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.23 %)
Prev Close: 13.17
Open: 13.22
Bid: 13.13
Ask: 13.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFOP Trend Analysis - it has underperformed the S&P 500 by 76%
Options:

Call Options: AFOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1416H2.5 10.50 0.00 10.30 333.0 11.00 432.0 0.0 0
5.00 AFOP1416H5 8.00 0.00 7.80 307.0 8.50 337.0 0.0 0
7.50 AFOP1416H7.5 5.50 0.00 5.30 337.0 6.00 358.0 0.0 0
10.00 AFOP1416H10 3.00 0.00 2.90 256.0 3.50 348.0 0.0 0
12.50 AFOP1416H12.5 0.85 -0.20 0.80 470.0 1.00 138.0 67.0 80
15.00 AFOP1416H15 0.08 -0.07 0.05 272.0 0.15 184.0 27.0 329
17.50 AFOP1416H17.5 0.05 0.00 0.05 3.0 0.10 335.0 31.0 882
20.00 AFOP1416H20 0.03 -0.02 0.05 1.0 0.05 82.0 46.0 706
22.50 AFOP1416H22.5 0.11 0.06 0.10 42.0 0.10 308.0 4.0 256
25.00 AFOP1416H25 0.20 0.10 0.05 183.0 0.10 300.0 18.0 38
30.00 AFOP1416H30 0.25 0.00 0.00 0.0 0.15 472.0 0.0 0
35.00 AFOP1416H35 0.25 0.00 0.00 0.0 0.25 665.0 0.0 0

Put Options: AFOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1416T2.5 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
5.00 AFOP1416T5 0.25 0.00 0.00 0.0 0.25 755.0 0.0 0
7.50 AFOP1416T7.5 0.25 0.00 0.00 0.0 0.05 76.0 0.0 0
10.00 AFOP1416T10 0.10 0.00 0.00 0.0 0.10 359.0 0.0 0
12.50 AFOP1416T12.5 0.35 0.05 0.25 376.0 0.40 362.0 118.0 662
15.00 AFOP1416T15 1.95 0.10 1.95 10.0 2.10 33.0 20.0 329
17.50 AFOP1416T17.5 4.30 0.00 4.20 344.0 4.60 244.0 18.0 437
20.00 AFOP1416T20 6.50 0.00 6.70 199.0 7.20 338.0 28.0 67
22.50 AFOP1416T22.5 3.10 -5.90 9.10 314.0 9.70 272.0 3.0 3
25.00 AFOP1416T25 11.50 0.00 11.60 251.0 12.20 205.0 0.0 0
30.00 AFOP1416T30 16.65 0.15 16.60 192.0 19.20 3.0 1.0 0
35.00 AFOP1416T35 21.50 0.00 21.60 245.0 22.30 290.0 0.0 0
Trading Center