Alliance Fiber Optic Products Inc $13.08

down -0.42


22/9/2014 04:00 PM  |  NASDAQ : AFOP  
Industries : Electronics / Diversified Electronics
Last Trade: 13.08
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.42 (-3.11 %)
Prev Close: 13.50
Open: 13.50
Bid: 13.07
Ask: 13.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFOP Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: AFOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1418J2.5 10.30 0.00 10.30 248.0 11.00 435.0 0.0 0
5.00 AFOP1418J5 9.60 1.80 7.80 150.0 8.50 177.0 1.0 1
7.50 AFOP1418J7.5 8.45 3.15 5.30 314.0 6.00 491.0 1.0 1
10.00 AFOP1418J10 4.40 1.50 2.90 350.0 3.50 524.0 1.0 36
12.50 AFOP1418J12.5 1.00 0.00 0.90 156.0 1.10 223.0 105.0 408
15.00 AFOP1418J15 0.14 0.00 0.05 707.0 0.15 40.0 53.0 1,149
17.50 AFOP1418J17.5 0.10 0.00 0.10 12.0 0.05 107.0 12.0 905
20.00 AFOP1418J20 0.05 0.00 0.05 264.0 0.20 489.0 5.0 835
22.50 AFOP1418J22.5 0.06 -0.14 0.05 10.0 0.20 573.0 5.0 408
25.00 AFOP1418J25 0.09 -0.06 0.05 16.0 0.15 364.0 20.0 104

Put Options: AFOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1418V2.5 0.20 0.00 0.00 0.0 0.20 754.0 0.0 0
5.00 AFOP1418V5 0.20 0.00 0.05 10.0 0.20 583.0 0.0 0
7.50 AFOP1418V7.5 0.09 -0.11 0.05 20.0 0.20 535.0 3.0 3
10.00 AFOP1418V10 0.30 0.10 0.05 17.0 0.20 650.0 10.0 48
12.50 AFOP1418V12.5 0.45 0.00 0.35 530.0 0.50 82.0 4.0 582
15.00 AFOP1418V15 1.90 0.00 1.85 876.0 2.25 378.0 5.0 489
17.50 AFOP1418V17.5 4.50 0.00 4.30 292.0 4.70 479.0 6.0 415
20.00 AFOP1418V20 6.46 -0.14 6.60 521.0 7.20 320.0 10.0 79
22.50 AFOP1418V22.5 6.10 -3.00 9.10 422.0 9.70 294.0 1.0 13
25.00 AFOP1418V25 5.70 -5.90 11.60 318.0 12.20 195.0 4.0 3
Trading Center