Alliance Fiber Optic Products Inc $17.32

up +0.57


17/4/2014 08:10 PM  |  NASDAQ : AFOP  
Industries : Electronics / Diversified Electronics
Last Trade: 17.32
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.57 (3.40 %)
Prev Close: 16.75
Open: 16.75
Bid: 17.29
Ask: 17.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFOP Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AFOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 AFOP1419D7.5 7.80 -0.90 9.20 575.0 10.00 80.0 1.0 1
10.00 AFOP1419D10 7.19 0.62 6.90 465.0 7.50 121.0 30.0 36
12.50 AFOP1419D12.5 4.60 0.60 4.60 161.0 5.00 123.0 26.0 100
15.00 AFOP1419D15 2.40 0.90 2.15 117.0 2.50 107.0 98.0 715
17.50 AFOP1419D17.5 0.03 -0.02 0.05 4.0 0.05 152.0 10.0 904
20.00 AFOP1419D20 0.06 0.01 0.05 3.0 0.05 119.0 10.0 691
22.50 AFOP1419D22.5 0.10 -0.20 0.10 5.0 0.05 5.0 15.0 76
25.00 AFOP1419D25 0.10 0.00 0.10 137.0 0.10 347.0 6.0 123
30.00 AFOP1419D30 0.30 0.00 0.05 60.0 0.10 339.0 0.0 0
35.00 AFOP1419D35 0.30 0.00 0.05 11.0 0.10 319.0 0.0 0

Put Options: AFOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 AFOP1419P7.5 0.30 0.00 0.10 11.0 0.35 581.0 0.0 0
10.00 AFOP1419P10 0.03 -0.02 0.10 10.0 0.05 181.0 7.0 330
12.50 AFOP1419P12.5 0.03 -0.02 0.05 2.0 0.05 153.0 20.0 438
15.00 AFOP1419P15 0.05 0.00 0.05 200.0 0.05 163.0 202.0 729
17.50 AFOP1419P17.5 0.70 0.00 0.05 127.0 0.50 250.0 46.0 250
20.00 AFOP1419P20 4.10 1.00 2.50 130.0 3.20 435.0 1.0 32
22.50 AFOP1419P22.5 7.40 1.90 5.00 137.0 5.60 177.0 10.0 10
25.00 AFOP1419P25 8.10 0.10 7.50 142.0 8.30 237.0 1.0 1
30.00 AFOP1419P30 12.80 0.00 12.50 47.0 13.60 62.0 0.0 0
35.00 AFOP1419P35 17.80 0.00 17.50 47.0 18.60 62.0 0.0 0
Trading Center