Alliance Fiber Optic Products Inc $16.80

up +0.14


23/7/2014 04:00 PM  |  NASDAQ : AFOP  
Industries : Electronics / Diversified Electronics
Last Trade: 16.80
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.14 (0.84 %)
Prev Close: 16.66
Open: 16.66
Bid: 16.80
Ask: 16.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFOP Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: AFOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1416H2.5 14.00 0.00 14.00 236.0 14.60 298.0 0.0 0
5.00 AFOP1416H5 11.50 0.00 11.50 196.0 12.10 208.0 0.0 0
7.50 AFOP1416H7.5 9.00 0.00 9.00 196.0 9.60 218.0 0.0 0
10.00 AFOP1416H10 6.50 0.00 6.50 239.0 7.10 202.0 0.0 0
12.50 AFOP1416H12.5 4.49 0.35 4.00 314.0 4.50 71.0 4.0 30
15.00 AFOP1416H15 2.10 0.00 2.05 303.0 2.30 38.0 8.0 97
17.50 AFOP1416H17.5 0.80 0.00 0.75 142.0 0.85 26.0 119.0 834
20.00 AFOP1416H20 0.23 -0.02 0.15 534.0 0.30 161.0 5.0 688
22.50 AFOP1416H22.5 0.05 0.00 0.05 31.0 0.25 584.0 30.0 256
25.00 AFOP1416H25 0.25 0.15 0.05 183.0 0.10 297.0 20.0 38
30.00 AFOP1416H30 0.10 0.00 0.00 0.0 0.10 265.0 0.0 0
35.00 AFOP1416H35 0.25 0.00 0.00 0.0 0.25 568.0 0.0 0

Put Options: AFOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1416T2.5 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
5.00 AFOP1416T5 0.25 0.00 0.00 0.0 0.25 518.0 0.0 0
7.50 AFOP1416T7.5 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0
10.00 AFOP1416T10 0.25 0.00 0.00 0.0 0.25 527.0 0.0 0
12.50 AFOP1416T12.5 0.10 -0.10 0.05 11.0 0.20 437.0 20.0 306
15.00 AFOP1416T15 0.42 -0.03 0.35 487.0 0.50 60.0 20.0 256
17.50 AFOP1416T17.5 1.55 0.05 1.45 82.0 1.65 279.0 12.0 426
20.00 AFOP1416T20 3.70 0.00 3.30 283.0 3.80 578.0 2.0 81
22.50 AFOP1416T22.5 3.10 -2.50 5.60 151.0 6.20 255.0 3.0 3
25.00 AFOP1416T25 8.10 0.00 8.10 148.0 8.90 529.0 0.0 0
30.00 AFOP1416T30 13.10 0.00 13.00 178.0 13.80 340.0 0.0 0
35.00 AFOP1416T35 18.10 0.00 18.10 130.0 18.80 597.0 0.0 0
Trading Center