$12.31 +0.13 (1.07%) Alliance Fiber Optic Products Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.31
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.13 (1.07%)
Prev Close: 12.18
Open: 12.24
Bid: 12.30
Ask: 12.31
Options:

Call Options: AFOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1422K2.5 9.40 0.00 9.40 766.0 10.10 495.0 0.0 0
5.00 AFOP1422K5 6.80 0.00 6.90 480.0 7.60 344.0 0.0 0
7.50 AFOP1422K7.5 4.40 0.00 4.40 889.0 5.10 547.0 0.0 0
10.00 AFOP1422K10 2.75 0.55 2.10 1039.0 2.60 257.0 10.0 30
12.50 AFOP1422K12.5 0.70 -0.04 0.65 652.0 0.90 133.0 22.0 798
15.00 AFOP1422K15 0.14 -0.01 0.10 833.0 0.20 43.0 36.0 598
17.50 AFOP1422K17.5 0.20 0.00 0.05 10.0 0.20 563.0 0.0 0
20.00 AFOP1422K20 0.05 0.00 0.00 0.0 0.10 259.0 0.0 0
22.50 AFOP1422K22.5 0.20 0.00 0.00 0.0 0.20 760.0 0.0 0
25.00 AFOP1422K25 0.20 0.00 0.00 0.0 0.20 782.0 0.0 0

Put Options: AFOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1422W2.5 0.20 0.00 0.00 0.0 0.20 791.0 0.0 0
5.00 AFOP1422W5 0.20 0.00 0.00 0.0 0.20 559.0 0.0 0
7.50 AFOP1422W7.5 0.20 0.00 0.00 0.0 0.20 578.0 0.0 0
10.00 AFOP1422W10 0.25 0.10 0.05 1652.0 0.20 1.0 6.0 24
12.50 AFOP1422W12.5 1.00 -0.15 0.90 317.0 1.20 520.0 19.0 376
15.00 AFOP1422W15 2.57 -0.08 2.70 591.0 3.20 799.0 5.0 57
17.50 AFOP1422W17.5 5.30 0.30 5.00 558.0 5.60 725.0 2.0 2
20.00 AFOP1422W20 7.50 0.00 7.50 172.0 8.10 473.0 0.0 0
22.50 AFOP1422W22.5 10.00 0.00 10.00 239.0 10.60 421.0 0.0 0
25.00 AFOP1422W25 12.50 0.00 12.50 267.0 13.10 801.0 0.0 0