$11.46 -1.53 (-11.78%) Alliance Fiber Optic Products Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 11.46
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -1.53 (-11.78%)
Prev Close: 12.99
Open: 11.00
Bid: 11.45
Ask: 11.46
Options:

Call Options: AFOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1422K2.5 10.20 0.00 8.70 339.0 9.50 717.0 0.0 0
5.00 AFOP1422K5 7.70 0.00 6.20 128.0 6.90 319.0 0.0 0
7.50 AFOP1422K7.5 5.20 0.00 3.70 326.0 4.40 742.0 0.0 0
10.00 AFOP1422K10 1.50 -1.50 1.45 317.0 1.85 460.0 8.0 41
12.50 AFOP1422K12.5 0.30 -1.00 0.20 41.0 0.30 148.0 81.0 1,712
15.00 AFOP1422K15 0.06 -0.26 0.25 154.0 0.05 1.0 36.0 657
17.50 AFOP1422K17.5 0.10 0.00 0.05 21.0 0.05 243.0 20.0 20
20.00 AFOP1422K20 0.05 0.00 0.05 17.0 0.05 232.0 30.0 30
22.50 AFOP1422K22.5 0.15 0.00 0.00 0.0 0.05 238.0 0.0 0
25.00 AFOP1422K25 0.15 0.00 0.00 0.0 0.05 232.0 0.0 0

Put Options: AFOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AFOP1422W2.5 0.15 0.00 0.00 0.0 0.20 549.0 0.0 0
5.00 AFOP1422W5 0.15 0.00 0.00 0.0 0.20 528.0 0.0 0
7.50 AFOP1422W7.5 0.10 0.00 0.00 0.0 0.05 1.0 0.0 0
10.00 AFOP1422W10 0.15 0.10 0.05 516.0 0.20 212.0 13.0 51
12.50 AFOP1422W12.5 1.25 0.55 1.15 208.0 1.35 162.0 322.0 756
15.00 AFOP1422W15 2.80 0.75 3.10 688.0 3.80 407.0 10.0 47
17.50 AFOP1422W17.5 4.40 0.00 5.60 698.0 6.30 365.0 280.0 277
20.00 AFOP1422W20 6.60 0.00 8.10 378.0 8.80 212.0 0.0 0
22.50 AFOP1422W22.5 9.10 0.00 10.60 223.0 11.30 159.0 0.0 0
25.00 AFOP1422W25 11.60 0.00 13.10 540.0 13.80 332.0 0.0 0