AFRICAN BANK INVESTMENTS $8.63

up +0.01


18/6/2013 04:18 PM  |  OTC : AFRVY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

AFRVY historical data

Date Open High Low Close Volume
6/17/2013 8.62 8.62 8.62 8.62 6
6/14/2013 8.60 8.60 8.60 8.60 0
6/13/2013 8.48 8.60 8.48 8.60 31
6/12/2013 8.49 8.49 8.37 8.37 4
6/11/2013 8.40 8.56 8.37 8.56 91
6/10/2013 8.61 8.61 8.61 8.61 14
6/7/2013 8.91 9.13 8.91 9.13 58
6/6/2013 8.76 8.84 8.75 8.84 155
6/5/2013 8.63 8.63 8.63 8.63 0
6/4/2013 8.65 8.68 8.54 8.63 10
6/3/2013 7.83 7.83 7.82 7.82 4
5/31/2013 7.68 7.92 7.68 7.92 57
5/30/2013 8.54 8.54 8.54 8.54 0
5/29/2013 8.45 8.54 8.45 8.54 25
5/28/2013 8.85 8.85 8.60 8.60 31
5/24/2013 8.97 9.00 8.85 9.00 50
5/23/2013 9.30 9.30 9.30 9.30 1
5/22/2013 9.55 9.60 9.48 9.50 17
5/21/2013 9.00 9.00 8.91 8.93 33
5/20/2013 9.57 9.57 9.20 9.36 10
5/17/2013 11.20 11.20 11.20 11.20 3
5/16/2013 11.30 11.35 11.25 11.25 18
5/15/2013 11.41 11.41 11.40 11.41 18
5/14/2013 11.61 11.61 11.61 11.61 7
5/13/2013 12.50 12.50 12.50 12.50 0
5/10/2013 12.45 12.50 12.34 12.50 124
5/9/2013 12.75 12.75 12.52 12.52 11
5/8/2013 12.30 12.85 12.30 12.85 22
5/7/2013 12.00 12.00 11.89 11.89 14
5/6/2013 12.48 12.61 12.48 12.61 2
5/3/2013 13.57 13.57 13.45 13.45 11
5/2/2013 16.25 16.25 16.25 16.25 4
5/1/2013 15.59 15.59 15.59 15.59 2
4/30/2013 15.70 15.70 15.70 15.70 2
4/29/2013 15.74 15.74 15.74 15.74 3
4/26/2013 14.73 14.73 14.73 14.73 0
4/25/2013 14.73 14.73 14.73 14.73 0
4/24/2013 14.73 14.73 14.73 14.73 0
4/23/2013 14.73 14.73 14.73 14.73 0
4/22/2013 14.73 14.73 14.73 14.73 0
4/19/2013 14.73 14.73 14.73 14.73 0
4/18/2013 14.73 14.73 14.73 14.73 0
4/17/2013 14.95 14.95 14.73 14.73 29
4/16/2013 15.30 15.30 15.30 15.30 1
4/15/2013 14.95 15.01 14.95 15.01 5
4/12/2013 15.81 15.81 15.81 15.81 4
4/11/2013 16.15 16.15 16.15 16.15 0
4/10/2013 16.16 16.16 16.15 16.15 3
4/9/2013 15.80 15.80 15.80 15.80 0
4/8/2013 15.78 15.80 15.78 15.80 4
4/5/2013 15.79 15.80 15.79 15.80 10
4/4/2013 16.20 16.20 16.20 16.20 0
4/3/2013 16.20 16.20 16.20 16.20 0
4/2/2013 16.22 16.22 16.20 16.20 24
4/1/2013 16.20 16.20 16.20 16.20 0
3/28/2013 16.20 16.20 16.20 16.20 0
3/27/2013 16.20 16.20 16.20 16.20 3
3/26/2013 16.72 16.72 16.72 16.72 3
3/25/2013 16.10 16.10 16.10 16.10 0
3/22/2013 16.10 16.10 16.10 16.10 0
3/21/2013 16.10 16.10 16.10 16.10 0
3/20/2013 16.10 16.10 16.10 16.10 0
3/19/2013 16.01 16.10 16.01 16.10 10
3/18/2013 16.32 16.32 16.32 16.32 0
3/15/2013 16.20 16.32 16.20 16.32 3
3/14/2013 16.02 16.02 16.02 16.02 5
3/13/2013 15.64 15.64 15.64 15.64 2
3/12/2013 16.37 16.37 16.37 16.37 0
3/11/2013 16.37 16.37 16.37 16.37 0
3/8/2013 16.37 16.37 16.37 16.37 0
3/7/2013 16.37 16.37 16.37 16.37 0
3/6/2013 16.37 16.37 16.37 16.37 0
3/5/2013 16.37 16.37 16.37 16.37 0
3/4/2013 16.37 16.37 16.37 16.37 0
3/1/2013 16.37 16.37 16.37 16.37 0
2/28/2013 16.37 16.37 16.37 16.37 0
2/27/2013 16.37 16.37 16.37 16.37 4
2/26/2013 16.44 16.44 16.44 16.44 0
2/25/2013 16.44 16.44 16.44 16.44 0
2/22/2013 16.44 16.44 16.44 16.44 0
2/21/2013 16.46 16.46 16.44 16.44 6
2/20/2013 17.10 17.10 17.10 17.10 0
2/19/2013 17.10 17.10 17.10 17.10 0
2/15/2013 17.10 17.10 17.10 17.10 0
2/14/2013 17.10 17.10 17.10 17.10 0
2/13/2013 17.10 17.10 17.10 17.10 0
2/12/2013 17.10 17.10 17.10 17.10 0
2/11/2013 17.10 17.10 17.10 17.10 0
2/8/2013 17.10 17.10 17.10 17.10 0
2/7/2013 17.10 17.10 17.10 17.10 0
2/6/2013 17.10 17.10 17.10 17.10 0
2/5/2013 17.10 17.10 17.10 17.10 1
2/4/2013 17.59 17.59 17.59 17.59 0
2/1/2013 17.49 17.59 17.49 17.59 16
1/31/2013 17.10 17.10 17.10 17.10 0
1/30/2013 17.10 17.10 17.10 17.10 0
1/29/2013 17.10 17.10 17.10 17.10 0
1/28/2013 17.00 17.10 17.00 17.10 13
1/25/2013 16.74 16.74 16.74 16.74 0
1/24/2013 16.74 16.74 16.74 16.74 2
Marketplace
Trading Center