AmTrust Financial Services Inc $40.01

down -0.29


17/9/2014 09:30 AM  |  NASDAQ : AFSI  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFSI historical data

Date Open High Low Close Volume
9/16/201441.3041.3639.8840.301,391,261
9/12/201442.2342.3541.9142.04280,605
9/11/201441.9042.3441.7642.23603,026
9/10/201442.1842.6041.6442.20457,216
9/9/201443.1743.1742.2042.21503,166
9/8/201443.5643.8343.0543.13541,185
9/5/201443.9144.1243.3243.61453,833
9/4/201444.6244.7843.8743.91747,581
9/3/201445.1145.3044.5444.62866,915
9/2/201444.4545.4344.1044.90653,500
8/29/201444.3144.7743.6644.03453,314
8/28/201443.9544.3843.5844.04508,212
8/27/201445.0945.6143.8944.25743,922
8/26/201444.6345.6344.6345.06630,834
8/25/201444.1844.7943.6944.62517,415
8/22/201443.5344.2143.3143.88632,834
8/21/201443.7544.3543.0043.15526,074
8/20/201443.0143.9542.9543.75494,684
8/19/201444.9445.0642.5043.011,013,420
8/18/201445.8845.8944.7144.97716,186
8/15/201445.5545.6144.5045.42330,272
8/14/201444.8545.3644.8045.17376,046
8/13/201443.9644.9543.7744.59333,754
8/12/201444.0644.7943.4343.76358,593
8/11/201443.8344.6143.4244.14368,887
8/8/201442.8144.1542.5843.63483,231
8/7/201446.0246.0242.0542.661,331,034
8/6/201442.5243.2642.5043.18534,868
8/5/201442.9543.6442.5042.79389,591
8/4/201442.6943.3642.4043.25452,917
8/1/201442.6043.0342.3842.57647,393
7/31/201443.3143.5542.5142.64303,475
7/30/201443.2743.9342.9843.71454,807
7/29/201442.9043.3942.3743.06612,598
7/28/201442.3642.9741.9942.90342,223
7/25/201442.0142.4341.4242.29352,387
7/24/201441.4942.4141.0942.35411,340
7/23/201441.2741.9440.8641.41162,063
7/22/201441.6241.9141.1341.30478,887
7/21/201442.0242.1641.3141.50284,453
7/18/201441.3042.6041.3042.36396,034
7/17/201441.2142.1841.1941.37432,958
7/16/201441.4841.7141.1141.43269,702
7/15/201441.4941.7541.2041.29403,772
7/14/201441.4641.9741.1341.46364,822
7/11/201440.6041.3140.5441.23356,687
7/10/201441.1041.5040.5540.63494,385
7/9/201441.3941.6741.2041.30247,112
7/8/201442.0542.2141.3041.33378,057
7/7/201442.9042.9541.8542.07890,210
7/3/201442.6443.2242.5742.90237,473
7/2/201442.5242.8842.0042.29746,088
7/1/201442.0842.8541.8642.45826,340
6/30/201441.4342.2041.2041.81400,107
6/27/201441.3341.7241.3041.55496,405
6/26/201442.2043.0541.4241.70315,214
6/25/201442.5142.8041.8842.18409,865
6/24/201442.4543.5942.4142.74471,980
6/23/201442.6142.8042.2542.69364,376
6/20/201442.5442.7942.3142.52535,224
6/19/201442.6042.7841.9442.39351,924
6/18/201442.5642.5641.7542.45416,280
6/17/201442.4043.0442.2042.49369,266
6/16/201442.5242.6842.1842.52229,602
6/13/201442.4042.7142.1542.38281,930
6/12/201442.5842.8442.1042.39212,863
6/11/201442.4642.9042.2642.54321,207
6/10/201442.5742.8842.3242.53289,664
6/9/201442.1342.8842.1142.69389,969
6/6/201442.3342.5742.0842.34374,419
6/5/201442.1642.4941.5042.01553,154
6/4/201441.0942.6841.0542.16576,657
6/3/201442.0042.1041.3941.49944,681
6/2/201439.9942.3639.7542.322,996,080
5/30/201444.1644.2541.9142.701,782,805
5/29/201444.8645.3044.2444.30605,893
5/28/201445.2645.4944.6544.741,004,532
5/27/201445.5345.8644.6444.901,280,103
5/23/201446.2946.4944.8845.191,010,081
5/22/201446.0047.1045.7046.211,504,297
5/21/201444.2645.8344.2545.701,116,969
5/20/201443.9344.3743.2544.23456,809
5/19/201443.3944.1343.2144.04669,608
5/16/201443.1643.3942.3243.35505,950
5/15/201443.2744.0042.3743.13327,642
5/14/201443.9144.3743.2043.30413,189
5/13/201444.2244.7543.7743.90731,731
5/12/201443.2744.5443.2544.121,058,007
5/9/201443.0943.7643.0343.21640,337
5/8/201443.2043.9243.0243.24924,586
5/7/201443.1143.6242.6443.20667,112
5/6/201443.2543.3742.6443.19508,338
5/5/201443.0543.5342.5143.281,195,661
5/2/201443.1044.6842.6843.001,058,305
5/1/201439.0541.9539.0241.911,798,904
4/30/201437.6038.8737.5838.67855,980
4/29/201437.5538.3937.3837.65344,988
4/28/201437.1837.4436.7637.36308,836
4/25/201437.4037.4636.9837.06444,674
4/24/201437.4037.7437.0137.60177,761
Trading Center