AmTrust Financial Services Inc $42.57

down -0.07


1/8/2014 04:00 PM  |  NASDAQ : AFSI  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFSI historical data

Date Open High Low Close Volume
8/1/201442.6043.0342.3842.57647,393
7/31/201443.3143.5542.5142.64300,141
7/30/201443.2743.9342.9843.71454,807
7/29/201442.9043.3942.3743.06612,598
7/28/201442.3642.9741.9942.90342,223
7/25/201442.0142.4341.4242.29352,387
7/24/201441.4942.4141.0942.35411,340
7/23/201441.2741.9440.8641.41162,063
7/22/201441.6241.9141.1341.30478,887
7/21/201442.0242.1641.3141.50284,453
7/18/201441.3042.6041.3042.36396,034
7/17/201441.2142.1841.1941.37432,958
7/16/201441.4841.7141.1141.43269,702
7/15/201441.4941.7541.2041.29403,772
7/14/201441.4641.9741.1341.46364,822
7/11/201440.6041.3140.5441.23356,687
7/10/201441.1041.5040.5540.63494,385
7/9/201441.3941.6741.2041.30247,112
7/8/201442.0542.2141.3041.33378,057
7/7/201442.9042.9541.8542.07890,210
7/3/201442.6443.2242.5742.90237,473
7/2/201442.5242.8842.0042.29746,088
7/1/201442.0842.8541.8642.45826,340
6/30/201441.4342.2041.2041.81400,107
6/27/201441.3341.7241.3041.55496,405
6/26/201442.2043.0541.4241.70315,214
6/25/201442.5142.8041.8842.18409,865
6/24/201442.4543.5942.4142.74471,980
6/23/201442.6142.8042.2542.69364,376
6/20/201442.5442.7942.3142.52535,224
6/19/201442.6042.7841.9442.39351,924
6/18/201442.5642.5641.7542.45416,280
6/17/201442.4043.0442.2042.49369,266
6/16/201442.5242.6842.1842.52229,602
6/13/201442.4042.7142.1542.38281,930
6/12/201442.5842.8442.1042.39212,863
6/11/201442.4642.9042.2642.54321,207
6/10/201442.5742.8842.3242.53289,664
6/9/201442.1342.8842.1142.69389,969
6/6/201442.3342.5742.0842.34374,419
6/5/201442.1642.4941.5042.01553,154
6/4/201441.0942.6841.0542.16576,657
6/3/201442.0042.1041.3941.49944,681
6/2/201439.9942.3639.7542.322,996,080
5/30/201444.1644.2541.9142.701,782,805
5/29/201444.8645.3044.2444.30605,893
5/28/201445.2645.4944.6544.741,004,532
5/27/201445.5345.8644.6444.901,280,103
5/23/201446.2946.4944.8845.191,010,081
5/22/201446.0047.1045.7046.211,504,297
5/21/201444.2645.8344.2545.701,116,969
5/20/201443.9344.3743.2544.23456,809
5/19/201443.3944.1343.2144.04669,608
5/16/201443.1643.3942.3243.35505,950
5/15/201443.2744.0042.3743.13327,642
5/14/201443.9144.3743.2043.30413,189
5/13/201444.2244.7543.7743.90731,731
5/12/201443.2744.5443.2544.121,058,007
5/9/201443.0943.7643.0343.21640,337
5/8/201443.2043.9243.0243.24924,586
5/7/201443.1143.6242.6443.20667,112
5/6/201443.2543.3742.6443.19508,338
5/5/201443.0543.5342.5143.281,195,661
5/2/201443.1044.6842.6843.001,058,305
5/1/201439.0541.9539.0241.911,798,904
4/30/201437.6038.8737.5838.67855,980
4/29/201437.5538.3937.3837.65344,988
4/28/201437.1837.4436.7637.36308,836
4/25/201437.4037.4636.9837.06444,674
4/24/201437.4037.7437.0137.60177,761
4/23/201437.4537.8137.1137.29281,116
4/22/201436.8737.8036.6537.54337,868
4/21/201436.3537.0736.2636.84275,723
4/17/201435.8636.5635.8636.44385,149
4/16/201436.2436.5635.6836.02404,364
4/15/201435.9336.6435.6036.03415,654
4/14/201436.3236.5735.5535.91309,634
4/11/201436.3636.7635.8135.96372,473
4/10/201437.3437.4136.4536.54450,831
4/9/201436.7037.3536.4537.28308,791
4/8/201436.3937.1736.1636.49283,034
4/7/201437.0137.0136.3436.41376,861
4/4/201437.7738.4037.0337.06401,540
4/3/201437.5037.9137.2037.73378,983
4/2/201436.9837.6336.8937.41471,388
4/1/201437.6237.7536.7736.99391,802
3/31/201437.2137.8537.2137.61420,238
3/28/201437.2637.8537.0137.13303,326
3/27/201437.9938.5037.5337.55317,336
3/26/201439.3339.3337.8038.05538,528
3/25/201438.6139.6438.6139.17490,836
3/24/201438.8439.3438.4538.52568,652
3/21/201438.1039.1637.8438.87877,749
3/20/201437.6638.0837.5137.85411,668
3/19/201437.9138.2337.4037.82455,965
3/18/201437.8638.2537.6437.91514,307
3/17/201437.5838.5637.5837.79607,435
3/14/201437.2337.8037.0037.58431,842
3/13/201437.7838.0037.0937.25280,325
3/12/201437.5137.9237.1937.74455,624
Trading Center