AmTrust Financial Services Inc $42.29

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : AFSI  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 42.29
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.29
Open: 42.01
Bid: 0.01
Ask: 49.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AFSI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: AFSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AFSI1416H25 16.20 0.00 16.20 670.0 17.80 128.0 0.0 0
27.50 AFSI1416H27.5 13.60 0.00 13.60 193.0 17.00 80.0 0.0 0
30.00 AFSI1416H30 11.10 0.00 11.10 149.0 14.50 80.0 0.0 0
32.50 AFSI1416H32.5 8.60 0.00 8.60 230.0 12.00 148.0 0.0 0
35.00 AFSI1416H35 6.20 0.00 6.20 244.0 9.60 159.0 0.0 0
37.50 AFSI1416H37.5 4.50 -0.60 5.10 233.0 5.60 466.0 15.0 7,145
38.00 AFSI1416H38 4.20 0.00 4.20 1263.0 5.20 523.0 0.0 0
38.50 AFSI1416H38.5 4.10 0.00 4.10 701.0 4.70 485.0 0.0 0
39.00 AFSI1416H39 3.70 0.00 3.70 734.0 4.30 436.0 0.0 0
39.50 AFSI1416H39.5 3.10 -0.30 3.40 643.0 4.00 531.0 1.0 1
40.00 AFSI1416H40 2.50 -0.60 3.10 456.0 3.60 618.0 10.0 1,474
40.50 AFSI1416H40.5 2.90 0.15 2.75 592.0 3.20 496.0 31.0 37
41.00 AFSI1416H41 2.40 0.00 2.40 763.0 2.85 543.0 0.0 0
41.50 AFSI1416H41.5 2.25 0.20 2.05 1216.0 2.55 585.0 18.0 106
42.00 AFSI1416H42 2.05 0.16 1.75 1357.0 2.30 603.0 49.0 101
42.50 AFSI1416H42.5 1.50 -0.14 1.50 1204.0 2.00 524.0 30.0 462
43.00 AFSI1416H43 1.70 0.00 1.25 1752.0 1.80 618.0 369.0 401
43.50 AFSI1416H43.5 1.00 -0.05 1.05 1726.0 1.60 715.0 2.0 6
44.00 AFSI1416H44 0.85 0.00 0.90 1471.0 1.30 328.0 10.0 35
44.50 AFSI1416H44.5 0.90 0.00 0.80 1038.0 1.10 344.0 5.0 15
45.00 AFSI1416H45 0.85 0.00 0.70 462.0 0.95 399.0 65.0 891
45.50 AFSI1416H45.5 0.45 0.00 0.45 1944.0 0.95 799.0 0.0 0
46.00 AFSI1416H46 0.60 0.00 0.30 2487.0 0.80 742.0 15.0 21
46.50 AFSI1416H46.5 0.30 0.00 0.30 1824.0 0.70 621.0 0.0 0
47.00 AFSI1416H47 0.25 0.00 0.25 1647.0 0.60 553.0 0.0 0
47.50 AFSI1416H47.5 0.10 -0.05 0.15 2493.0 0.55 634.0 1.0 43
50.00 AFSI1416H50 0.35 0.00 0.05 11.0 0.35 555.0 0.0 0
52.50 AFSI1416H52.5 0.30 0.00 0.05 20.0 0.30 533.0 0.0 0
55.00 AFSI1416H55 0.30 0.00 0.00 0.0 0.30 242.0 0.0 0
60.00 AFSI1416H60 0.30 0.00 0.00 0.0 0.30 294.0 0.0 0

Put Options: AFSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AFSI1416T25 0.07 -0.23 0.05 20.0 0.30 255.0 1.0 1
27.50 AFSI1416T27.5 0.30 0.00 0.05 466.0 0.30 10.0 0.0 0
30.00 AFSI1416T30 0.10 0.00 0.10 11.0 0.30 10.0 0.0 0
32.50 AFSI1416T32.5 0.15 0.10 0.05 11.0 0.25 2.0 2.0 103
35.00 AFSI1416T35 0.30 0.15 0.15 324.0 0.45 374.0 10.0 255
37.50 AFSI1416T37.5 0.60 0.00 0.45 1024.0 0.70 214.0 31.0 1,195
38.00 AFSI1416T38 0.70 0.00 0.50 1215.0 0.75 134.0 7.0 57
38.50 AFSI1416T38.5 0.78 0.00 0.55 1500.0 0.95 560.0 26.0 85
39.00 AFSI1416T39 0.92 0.00 0.70 1224.0 1.10 652.0 1.0 13
39.50 AFSI1416T39.5 0.80 0.00 0.80 1163.0 1.20 176.0 0.0 0
40.00 AFSI1416T40 1.20 0.00 0.90 1531.0 1.30 376.0 20.0 1,431
40.50 AFSI1416T40.5 1.55 0.50 1.05 1438.0 1.55 643.0 8.0 16
41.00 AFSI1416T41 1.47 0.00 1.25 1294.0 1.70 592.0 6.0 9
41.50 AFSI1416T41.5 1.60 0.00 1.45 1258.0 1.90 563.0 1.0 2
42.00 AFSI1416T42 1.65 0.00 1.65 1268.0 2.15 631.0 0.0 0
42.50 AFSI1416T42.5 2.35 0.00 1.90 1092.0 2.35 587.0 17.0 305
43.00 AFSI1416T43 2.20 0.05 2.15 1036.0 2.65 589.0 1.0 1
43.50 AFSI1416T43.5 2.75 0.30 2.45 826.0 2.90 527.0 13.0 13
44.00 AFSI1416T44 3.40 0.65 2.75 744.0 3.30 676.0 5.0 5
44.50 AFSI1416T44.5 3.10 0.00 3.10 666.0 3.60 527.0 0.0 0
45.00 AFSI1416T45 3.50 0.10 3.40 723.0 4.00 587.0 13.0 5,366
45.50 AFSI1416T45.5 3.80 0.00 3.80 555.0 4.40 510.0 0.0 0
46.00 AFSI1416T46 4.60 0.40 4.20 342.0 4.70 456.0 3.0 3
46.50 AFSI1416T46.5 4.20 0.00 4.20 1208.0 5.60 724.0 0.0 0
47.00 AFSI1416T47 4.70 0.00 4.70 993.0 6.10 729.0 0.0 0
47.50 AFSI1416T47.5 5.70 0.70 5.00 1040.0 6.90 710.0 10.0 10
50.00 AFSI1416T50 7.30 0.00 7.30 225.0 9.20 192.0 0.0 0
52.50 AFSI1416T52.5 9.30 0.00 9.30 140.0 12.60 65.0 0.0 0
55.00 AFSI1416T55 11.70 0.00 11.70 193.0 14.30 65.0 0.0 0
60.00 AFSI1416T60 17.40 0.00 17.40 181.0 19.90 312.0 0.0 0
Trading Center