AMTRUST FINANCIAL SVCS $32.25

up +0.01


21/5/2013 04:21 PM  |  NASDAQ : AFSI  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 32.25
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 32.24
Open: 32.30
Bid: 0.00
Ask: 35.00
12 Mo. Price Change : 22% - AFSI has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AFSI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AFSI1318E20 0.00 0.00 11.90 197 12.70 188 0 0
22.50 AFSI1318E22.5 0.00 0.00 9.40 272 10.30 263 0 0
25.00 AFSI1318E25 0.00 0.00 6.90 262 7.80 273 0 0
30.00 AFSI1318E30 2.40 0.00 2.05 177 2.60 226 0 0
35.00 AFSI1318E35 0.10 0.00 0.00 0 0.10 7 0 583
40.00 AFSI1318E40 0.00 0.00 0.00 0 0.25 284 0 0
45.00 AFSI1318E45 0.00 0.00 0.00 0 0.25 284 0 0
50.00 AFSI1318E50 0.00 0.00 0.00 0 0.25 284 0 0

Put Options: AFSI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AFSI1318Q20 0.11 0.00 0.00 0 0.10 192 0 14
22.50 AFSI1318Q22.5 0.00 0.00 0.00 0 0.15 228 0 0
25.00 AFSI1318Q25 0.15 0.00 0.00 0 0.25 284 0 52
30.00 AFSI1318Q30 0.05 0.00 0.00 0 0.05 76 0 3,775
35.00 AFSI1318Q35 2.73 0.00 2.40 237 3.10 253 0 0
40.00 AFSI1318Q40 5.50 0.00 7.40 227 8.10 253 0 0
45.00 AFSI1318Q45 0.00 0.00 12.20 212 13.10 188 0 0
50.00 AFSI1318Q50 0.00 0.00 17.20 104 18.10 74 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center