$16.53 0.00 (%) Apl Snr FlRt Fd Shs - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFT historical data

Date Open High Low Close Volume
8/29/201616.4316.5616.3116.5373,600
8/26/201616.4216.4216.2916.4041,304
8/25/201616.3516.3716.2816.3741,307
8/24/201616.3116.3716.2716.3342,660
8/23/201616.3116.3716.3016.3458,275
8/22/201616.3316.3316.2116.2841,041
8/19/201616.3116.3316.2816.3041,400
8/18/201616.3716.4016.2716.3043,398
8/17/201616.3016.4516.2616.2964,308
8/16/201616.4616.4916.3816.3943,398
8/15/201616.4216.4316.4016.4248,936
8/12/201616.2516.3716.2016.3743,909
8/11/201616.2116.2516.1716.2144,459
8/10/201616.3716.3716.1316.1752,412
8/9/201616.4716.5016.2916.3244,468
8/8/201616.4416.4516.4016.4129,520
8/5/201616.3616.4516.3616.3937,873
8/4/201616.3816.4216.3416.4130,817
8/3/201616.2116.3516.1916.3555,111
8/2/201616.3016.3616.1416.1448,730
8/1/201616.4516.5116.3016.3351,903
7/29/201616.4416.4516.3716.4367,783
7/28/201616.3816.4016.3616.3634,329
7/27/201616.3816.4016.3416.3635,740
7/26/201616.3516.3716.3416.3730,623
7/25/201616.3616.3916.3016.3024,289
7/22/201616.3816.3916.3216.3334,015
7/21/201616.3616.3916.3116.3675,261
7/20/201616.2416.3416.2016.3478,642
7/19/201616.2016.2316.1216.2250,873
7/18/201616.0516.2216.0516.1183,945
7/15/201615.8615.9915.8215.9468,648
7/14/201615.8915.9415.8615.9165,246
7/13/201615.9815.9815.7915.8387,552
7/12/201615.9516.0215.9115.9354,967
7/11/201615.9315.9815.8415.8942,022
7/8/201615.8815.9415.8515.9058,712
7/7/201615.7915.8415.7715.8345,676
7/6/201615.7415.7915.6915.7636,242
7/5/201615.9415.9415.7015.7371,427
7/1/201615.8615.9415.8415.9159,415
6/30/201615.8515.8515.7515.8071,875
6/29/201615.7415.8015.6815.7872,506
6/28/201615.6815.7115.5915.6970,957
6/27/201615.6215.8115.5315.55102,783
6/24/201615.8016.0715.7515.76102,677
6/23/201616.0916.1616.0416.1458,153
6/22/201616.1316.1316.0016.0667,992
6/21/201616.0816.1016.0516.0535,482
6/20/201616.0916.1516.0116.0543,294
6/17/201615.9616.0415.9116.0146,267
6/16/201615.9416.0315.8115.9168,477
6/15/201616.1616.2016.0116.0258,768
6/14/201616.2416.2416.1116.1343,329
6/13/201616.2516.3416.2216.2336,059
6/10/201616.3016.3616.2316.2541,366
6/9/201616.3316.3716.2716.3241,902
6/8/201616.2616.3816.2616.3442,720
6/7/201616.3316.3516.2516.2648,343
6/6/201616.2116.2716.2116.2738,735
6/3/201616.2116.2316.2016.2136,892
6/2/201616.2116.2416.2116.2338,115
6/1/201616.1816.2416.1816.2238,017
5/31/201616.2316.2416.1516.2049,192
5/27/201616.2216.2416.1516.1754,761
5/26/201616.2016.2616.1316.2073,842
5/25/201615.9316.1815.9316.1658,681
5/24/201615.9416.0215.9015.9761,690
5/23/201615.8416.0015.7915.9150,979
5/20/201615.7115.8015.6515.8077,753
5/19/201615.5715.6715.5615.6592,223
5/18/201615.6215.6815.5415.5440,273
5/17/201615.6515.6915.5615.5637,301
5/16/201615.7415.7915.6115.6125,298
5/13/201615.6615.8715.6515.7891,816
5/12/201615.6415.6815.6015.6434,582
5/11/201615.5715.6215.4915.6244,437
5/10/201615.5315.5815.4615.5450,035
5/9/201615.6015.6015.4515.5352,966
5/6/201615.5615.5815.4215.5853,177
5/5/201615.6415.6715.4915.5647,089
5/4/201615.6715.7015.5315.5667,427
5/3/201615.8015.8015.6215.7153,571
5/2/201615.7615.8615.7315.7772,135
4/29/201615.7915.8015.7015.7551,426
4/28/201615.6915.7715.6715.7551,987
4/27/201615.7115.7715.6215.6665,691
4/26/201615.6215.6815.6215.6742,733
4/25/201615.6415.6615.5715.5934,009
4/22/201615.6215.6915.6015.6121,383
4/21/201615.5415.6415.5415.6040,838
4/20/201615.5315.5415.4715.5050,966
4/19/201615.5215.5415.4815.4833,231
4/18/201615.3015.6315.2815.4385,670
4/15/201615.3315.3415.2115.3081,095
4/14/201615.4515.4615.3815.4672,808
4/13/201615.3615.4615.3615.4135,262
4/12/201615.3815.3915.3415.3735,043
4/11/201615.2915.3915.2915.3974,133
4/8/201615.4415.4915.2115.2167,131
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center