$18.41 +0.02 (%) Apl Snr FlRt Fd Shs - NYSE

May. 22, 2015 | 01:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFT historical data

Date Open High Low Close Volume
5/21/201518.5418.5418.3518.3959,992
5/20/201518.7018.7018.3418.4887,472
5/19/201518.1518.4718.1218.4578,595
5/18/201518.1718.3218.1018.2054,725
5/15/201518.2418.3218.0618.1878,441
5/14/201518.2618.3218.1418.1451,731
5/13/201518.3818.3818.0918.2268,180
5/12/201518.3618.6018.1618.25103,736
5/11/201518.5118.5118.2418.3970,829
5/8/201518.6718.6818.3518.44108,667
5/7/201518.3518.5418.2218.46129,194
5/6/201518.3118.3218.1918.3257,950
5/5/201518.0118.2617.9118.2687,035
5/4/201518.3318.3317.9017.9667,587
5/1/201518.4218.4318.2018.2243,095
4/30/201518.4518.5418.3218.3364,409
4/29/201518.3818.5418.2718.4664,578
4/28/201518.4018.4818.3318.3562,733
4/27/201518.4218.6018.2418.2878,970
4/24/201518.4618.5418.3118.3256,501
4/23/201518.3418.5718.3018.3878,405
4/22/201518.2318.3018.1518.3052,433
4/21/201517.9618.2017.9018.1572,602
4/20/201517.8818.0517.7917.9066,070
4/17/201517.9518.0117.7717.8248,126
4/16/201517.9417.9617.7817.9672,320
4/15/201518.0318.0917.7918.0873,776
4/14/201518.0818.1317.9417.9451,127
4/13/201518.1018.1718.0818.1545,448
4/10/201518.0718.0918.0118.0735,404
4/9/201517.9818.1117.9218.0475,663
4/8/201517.9217.9817.8817.9558,238
4/7/201517.8417.9017.8117.8655,212
4/6/201517.7117.8117.6617.8134,557
4/2/201517.7917.8317.5717.6174,227
4/1/201517.8717.9117.6917.7380,629
3/31/201517.8117.8817.7417.8468,672
3/30/201517.8017.8117.7217.7932,577
3/27/201517.8317.8417.7617.7840,788
3/26/201517.7517.9017.7217.7774,124
3/25/201517.8217.8817.7117.7575,696
3/24/201517.6517.8017.5517.7884,449
3/23/201517.6317.6817.5717.6762,604
3/20/201517.3117.6617.3117.6054,845
3/19/201517.3717.4217.2517.3158,881
3/18/201517.4417.4817.3317.3332,675
3/17/201517.5717.5717.3317.4061,820
3/16/201517.4917.6817.4617.6871,894
3/13/201517.2817.5017.2517.4447,953
3/12/201517.3717.3717.2017.2749,578
3/11/201517.3117.3817.2517.3741,924
3/10/201517.3017.3717.2517.2784,526
3/9/201517.2917.4117.2917.4054,147
3/6/201517.2117.2717.1717.2546,435
3/5/201517.3217.3217.1717.1971,010
3/4/201517.1717.3217.1417.3085,614
3/3/201517.1317.2217.0617.20102,366
3/2/201517.0817.2017.0617.1073,581
2/27/201517.2217.2917.1217.1479,971
2/26/201517.2417.3117.1517.1952,467
2/25/201517.4717.4917.2417.2879,051
2/24/201517.4317.5017.4117.4393,928
2/23/201517.2617.4017.2417.4063,008
2/20/201517.0017.3016.9717.2360,530
2/19/201516.9417.0116.9017.0153,414
2/18/201516.9316.9616.7516.9256,418
2/17/201517.0217.0216.8716.9157,908
2/13/201516.9817.0816.9217.0165,809
2/12/201516.9216.9816.9116.9455,062
2/11/201516.9716.9916.8716.9647,821
2/10/201516.9716.9916.8916.9938,705
2/9/201516.8916.9516.8816.9264,407
2/6/201516.6616.9016.6516.8759,832
2/5/201516.7816.8216.7016.7043,476
2/4/201516.8616.8616.7316.7344,894
2/3/201516.9016.9216.7116.8963,274
2/2/201516.6816.8916.6516.8874,042
1/30/201516.7016.7616.6016.6658,118
1/29/201516.5916.7416.5616.7451,697
1/28/201516.6516.6516.5416.5653,512
1/27/201516.6416.6616.5616.6281,419
1/26/201516.5516.6416.5516.6354,037
1/23/201516.5316.5816.5316.5743,475
1/22/201516.7516.7516.4716.5376,700
1/21/201516.5916.7316.4416.72101,263
1/20/201516.6016.6016.4516.5490,382
1/16/201516.4116.5216.3716.5275,424
1/15/201516.6516.6516.4216.5469,467
1/14/201516.6616.7216.5616.6894,873
1/13/201516.8016.8316.6216.7368,675
1/12/201516.9016.9016.7516.7746,392
1/9/201516.8216.9216.7616.8962,315
1/8/201516.6916.7916.6416.7640,630
1/7/201516.6716.6716.5416.5886,868
1/6/201516.7116.7116.4816.67127,712
1/5/201516.7516.7516.4116.68120,844
1/2/201516.6816.7216.5116.68102,382
12/31/201416.6216.6616.4816.63110,699
12/30/201416.6216.6216.4016.53100,062
12/29/201416.6216.7116.5316.62132,442
  • Showing 1-100 of 1,067 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center