$17.96 +0.07 (%) Apl Snr FlRt Fd Shs - NYSE

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFT historical data

Date Open High Low Close Volume
7/31/201517.9318.0417.7817.9632,560
7/30/201517.8017.8917.6717.8986,046
7/29/201517.4817.8317.4617.8342,699
7/28/201517.3617.6217.3117.5095,985
7/27/201517.5317.6317.3517.4044,445
7/24/201517.7617.7617.6117.6961,871
7/23/201517.6017.7517.5217.7236,952
7/22/201517.5817.6817.5317.5342,817
7/21/201517.6717.7117.5117.5359,942
7/20/201517.7217.7617.6517.6824,919
7/17/201517.7417.7717.7017.7232,928
7/16/201517.8117.9717.7517.8267,283
7/15/201517.9017.9417.8017.8135,631
7/14/201517.9117.9717.8317.8640,115
7/13/201518.3018.3017.9117.9465,071
7/10/201518.1718.1717.9617.9957,578
7/9/201518.3918.3918.0618.1350,802
7/8/201518.3918.3918.0818.0856,009
7/7/201518.2018.3318.1418.1886,140
7/6/201518.1018.2018.0618.1937,287
7/2/201518.1018.1918.1018.1534,167
7/1/201517.9818.1917.9318.1163,645
6/30/201517.7417.9117.6717.7856,949
6/29/201517.7317.8317.5717.6758,700
6/26/201517.9517.9817.8117.8448,408
6/25/201517.8517.9717.8517.9132,617
6/24/201518.0518.0517.8617.8653,064
6/23/201517.9218.1817.9018.0050,907
6/22/201517.9617.9617.8517.8642,200
6/19/201518.1118.1117.8517.9159,134
6/18/201518.0018.1117.9818.0857,561
6/17/201518.1018.1417.9217.9262,869
6/16/201518.1718.1717.9718.1229,434
6/15/201518.2118.2518.0218.1494,257
6/12/201518.1518.2018.0618.1846,979
6/11/201518.2518.2518.0718.1145,763
6/10/201518.2218.2518.1418.2468,086
6/9/201518.2218.2318.1518.2058,985
6/8/201518.1518.2218.1018.1663,344
6/5/201518.0118.1817.9918.1839,361
6/4/201518.1218.1717.9318.0064,385
6/3/201518.2218.2218.0818.1538,907
6/2/201518.1018.2217.9318.1935,927
6/1/201517.9718.1117.9418.0553,939
5/29/201518.1518.2017.9317.9952,557
5/28/201518.2318.2418.0518.1944,924
5/27/201518.4018.4318.2118.2381,099
5/26/201518.4018.4818.3318.4257,471
5/22/201518.4518.5018.3718.3947,910
5/21/201518.5418.5418.3518.3959,992
5/20/201518.7018.7018.3418.4887,472
5/19/201518.1518.4718.1218.4578,595
5/18/201518.1718.3218.1018.2054,725
5/15/201518.2418.3218.0618.1878,441
5/14/201518.2618.3218.1418.1451,731
5/13/201518.3818.3818.0918.2268,180
5/12/201518.3618.6018.1618.25103,736
5/11/201518.5118.5118.2418.3970,829
5/8/201518.6718.6818.3518.44108,667
5/7/201518.3518.5418.2218.46129,194
5/6/201518.3118.3218.1918.3257,950
5/5/201518.0118.2617.9118.2687,035
5/4/201518.3318.3317.9017.9667,587
5/1/201518.4218.4318.2018.2243,095
4/30/201518.4518.5418.3218.3364,409
4/29/201518.3818.5418.2718.4664,578
4/28/201518.4018.4818.3318.3562,733
4/27/201518.4218.6018.2418.2878,970
4/24/201518.4618.5418.3118.3256,501
4/23/201518.3418.5718.3018.3878,405
4/22/201518.2318.3018.1518.3052,433
4/21/201517.9618.2017.9018.1572,602
4/20/201517.8818.0517.7917.9066,070
4/17/201517.9518.0117.7717.8248,126
4/16/201517.9417.9617.7817.9672,320
4/15/201518.0318.0917.7918.0873,776
4/14/201518.0818.1317.9417.9451,127
4/13/201518.1018.1718.0818.1545,448
4/10/201518.0718.0918.0118.0735,404
4/9/201517.9818.1117.9218.0475,663
4/8/201517.9217.9817.8817.9558,238
4/7/201517.8417.9017.8117.8655,212
4/6/201517.7117.8117.6617.8134,557
4/2/201517.7917.8317.5717.6174,227
4/1/201517.8717.9117.6917.7380,629
3/31/201517.8117.8817.7417.8468,672
3/30/201517.8017.8117.7217.7932,577
3/27/201517.8317.8417.7617.7840,788
3/26/201517.7517.9017.7217.7774,124
3/25/201517.8217.8817.7117.7575,696
3/24/201517.6517.8017.5517.7884,449
3/23/201517.6317.6817.5717.6762,604
3/20/201517.3117.6617.3117.6054,845
3/19/201517.3717.4217.2517.3158,881
3/18/201517.4417.4817.3317.3332,675
3/17/201517.5717.5717.3317.4061,820
3/16/201517.4917.6817.4617.6871,894
3/13/201517.2817.5017.2517.4447,953
3/12/201517.3717.3717.2017.2749,578
3/11/201517.3117.3817.2517.3741,924
  • Showing 1-100 of 1,116 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!