$17.78 +0.01 (%) Apl Snr FlRt Fd Shs - NYSE

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFT historical data

Date Open High Low Close Volume
3/27/201517.8317.8417.7617.7840,788
3/26/201517.7517.9017.7217.7774,124
3/25/201517.8217.8817.7117.7575,696
3/24/201517.6517.8017.5517.7884,449
3/23/201517.6317.6817.5717.6762,604
3/20/201517.3117.6617.3117.6054,845
3/19/201517.3717.4217.2517.3158,881
3/18/201517.4417.4817.3317.3332,675
3/17/201517.5717.5717.3317.4061,820
3/16/201517.4917.6817.4617.6871,894
3/13/201517.2817.5017.2517.4447,953
3/12/201517.3717.3717.2017.2749,578
3/11/201517.3117.3817.2517.3741,924
3/10/201517.3017.3717.2517.2784,526
3/9/201517.2917.4117.2917.4054,147
3/6/201517.2117.2717.1717.2546,435
3/5/201517.3217.3217.1717.1971,010
3/4/201517.1717.3217.1417.3085,614
3/3/201517.1317.2217.0617.20102,366
3/2/201517.0817.2017.0617.1073,581
2/27/201517.2217.2917.1217.1479,971
2/26/201517.2417.3117.1517.1952,467
2/25/201517.4717.4917.2417.2879,051
2/24/201517.4317.5017.4117.4393,928
2/23/201517.2617.4017.2417.4063,008
2/20/201517.0017.3016.9717.2360,530
2/19/201516.9417.0116.9017.0153,414
2/18/201516.9316.9616.7516.9256,418
2/17/201517.0217.0216.8716.9157,908
2/13/201516.9817.0816.9217.0165,809
2/12/201516.9216.9816.9116.9455,062
2/11/201516.9716.9916.8716.9647,821
2/10/201516.9716.9916.8916.9938,705
2/9/201516.8916.9516.8816.9264,407
2/6/201516.6616.9016.6516.8759,832
2/5/201516.7816.8216.7016.7043,476
2/4/201516.8616.8616.7316.7344,894
2/3/201516.9016.9216.7116.8963,274
2/2/201516.6816.8916.6516.8874,042
1/30/201516.7016.7616.6016.6658,118
1/29/201516.5916.7416.5616.7451,697
1/28/201516.6516.6516.5416.5653,512
1/27/201516.6416.6616.5616.6281,419
1/26/201516.5516.6416.5516.6354,037
1/23/201516.5316.5816.5316.5743,475
1/22/201516.7516.7516.4716.5376,700
1/21/201516.5916.7316.4416.72101,263
1/20/201516.6016.6016.4516.5490,382
1/16/201516.4116.5216.3716.5275,424
1/15/201516.6516.6516.4216.5469,467
1/14/201516.6616.7216.5616.6894,873
1/13/201516.8016.8316.6216.7368,675
1/12/201516.9016.9016.7516.7746,392
1/9/201516.8216.9216.7616.8962,315
1/8/201516.6916.7916.6416.7640,630
1/7/201516.6716.6716.5416.5886,868
1/6/201516.7116.7116.4816.67127,712
1/5/201516.7516.7516.4116.68120,844
1/2/201516.6816.7216.5116.68102,382
12/31/201416.6216.6616.4816.63110,699
12/30/201416.6216.6216.4016.53100,062
12/29/201416.6216.7116.5316.62132,442
12/26/201416.9016.9816.6116.6885,735
12/24/201416.7316.9916.6916.9994,277
12/23/201416.6916.8816.5216.61104,889
12/22/201416.7916.8716.4516.5297,691
12/19/201416.6616.9116.6616.8291,314
12/18/201416.9717.0516.5816.61169,772
12/17/201416.3516.8316.3516.83120,374
12/16/201416.3816.3816.1516.2787,340
12/15/201416.7816.7816.4216.4782,080
12/12/201416.8616.8916.6216.6649,656
12/11/201416.8016.9816.7616.89106,249
12/10/201416.8516.8716.7016.81119,959
12/9/201416.7916.9116.7016.7979,401
12/8/201416.8216.8616.7916.7983,155
12/5/201416.7616.8516.7516.79105,539
12/4/201416.8016.8416.7916.8366,232
12/3/201416.9717.0016.8416.8449,022
12/2/201416.8816.9416.8816.9469,524
12/1/201416.7917.0016.7916.9262,778
11/28/201417.1417.1516.8216.9058,048
11/26/201417.1217.1317.0217.1068,732
11/25/201417.0517.1416.9917.1458,611
11/24/201417.0717.0816.9217.0380,441
11/21/201416.9017.0316.8117.0248,139
11/20/201416.9016.9116.7716.8663,622
11/19/201416.9616.9916.8016.9470,834
11/18/201417.0217.0416.8916.9357,950
11/17/201416.9717.0816.8317.0390,266
11/14/201416.9617.0216.9116.9591,323
11/13/201416.9816.9816.9116.9230,748
11/12/201416.9517.0516.9517.0552,050
11/11/201416.8016.9716.8016.9759,361
11/10/201416.9116.9316.8116.8257,785
11/7/201416.8817.0016.8716.9863,550
11/6/201416.8717.0216.8616.9690,544
11/5/201416.9616.9816.9116.9779,190
11/4/201417.0217.0316.8616.9075,075
11/3/201417.1017.1017.0317.0754,438
  • Showing 1-100 of 1,029 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center