$13.87 -0.15 (%) Apl Snr FlRt Fd Shs - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFT historical data

Date Open High Low Close Volume
2/12/201613.9213.9913.8613.8750,098
2/11/201614.0214.1113.9714.02119,201
2/10/201614.2214.2214.1014.10129,119
2/9/201614.0714.1713.9614.1588,568
2/8/201614.2114.2314.1414.1764,580
2/5/201614.2914.3314.2114.2851,226
2/4/201614.2514.3214.2114.3278,411
2/3/201614.2914.2914.1714.2697,285
2/2/201614.3814.4014.1614.19203,563
2/1/201614.4314.4414.2314.43388,528
1/29/201614.4314.4814.3814.45228,008
1/28/201614.3614.4414.2914.43101,731
1/27/201614.3314.4114.3114.3361,556
1/26/201614.2714.4314.2714.3585,587
1/25/201614.3714.3814.2114.28110,278
1/22/201614.2914.4114.2414.3983,806
1/21/201614.0814.2714.0614.23265,550
1/20/201614.1914.1913.9614.10204,770
1/19/201614.3514.3814.2514.33175,847
1/15/201614.3914.4214.2614.38281,154
1/14/201614.6114.6314.4714.54159,941
1/13/201614.8714.9214.7014.74183,979
1/12/201614.9015.0114.8314.89124,620
1/11/201614.9715.0014.7814.91204,415
1/8/201614.9815.0614.9314.97137,840
1/7/201614.9015.0614.9014.9884,563
1/6/201615.0415.1315.0315.1290,499
1/5/201615.0615.1515.0415.1193,967
1/4/201615.0315.1014.9915.0992,673
12/31/201515.0915.1914.9915.15253,600
12/30/201515.0015.1314.9215.12122,226
12/29/201515.0015.0814.9815.03199,828
12/28/201515.0715.1614.9415.02128,686
12/24/201515.0815.1915.0715.1061,835
12/23/201515.0515.1315.0515.10110,423
12/22/201514.9515.0614.9215.0299,937
12/21/201514.8715.0014.8614.9596,100
12/18/201514.8815.0214.8214.87136,097
12/17/201514.8715.0014.8214.98124,447
12/16/201514.8014.9014.6514.8899,288
12/15/201514.6814.9314.6514.88128,060
12/14/201514.8014.8814.5714.65136,484
12/11/201514.9814.9814.7614.86157,211
12/10/201515.0815.1114.9815.0288,365
12/9/201515.0915.1815.0715.1380,196
12/8/201515.0415.1515.0415.1377,584
12/7/201515.2315.2315.0715.1596,849
12/4/201515.2015.2715.2015.2498,548
12/3/201515.1815.2515.1615.22106,525
12/2/201515.2615.3515.1815.20263,788
12/1/201515.2415.3315.2315.29109,045
11/30/201515.2415.2915.2115.2646,085
11/27/201515.2515.3015.1915.2631,611
11/25/201515.1315.2315.0515.23102,143
11/24/201515.0915.1715.0515.1779,159
11/23/201515.1615.1915.1115.1358,881
11/20/201515.2015.2014.9915.13134,077
11/19/201515.1915.2415.1215.21103,063
11/18/201515.1715.2715.1415.2098,614
11/17/201515.2715.2715.1515.1964,337
11/16/201515.2115.2815.2015.2844,983
11/13/201515.1915.2615.1215.18126,880
11/12/201515.2815.3515.2015.2768,991
11/11/201515.2915.3715.2415.3175,223
11/10/201515.2815.3615.1915.3270,351
11/9/201515.4215.4615.2515.3597,232
11/6/201515.4415.5115.3415.48107,036
11/5/201515.4715.5115.3915.5178,944
11/4/201515.5215.5215.4015.4688,392
11/3/201515.5415.5715.4715.5162,999
11/2/201515.4715.5715.4715.5474,606
10/30/201515.5215.5715.4015.53133,868
10/29/201515.5115.5515.4515.5574,734
10/28/201515.4915.5815.4815.5598,709
10/27/201515.4315.5315.4115.53153,077
10/26/201515.5815.6115.4315.50110,587
10/23/201515.6115.6315.5815.6269,782
10/22/201515.5215.6215.4815.5881,067
10/21/201515.5015.5615.5015.5561,498
10/20/201515.6015.6315.4515.55113,507
10/19/201515.5315.6315.5015.5768,983
10/16/201515.4415.5215.4215.4965,567
10/15/201515.5315.6415.4915.54107,253
10/14/201515.5115.7215.4915.60126,453
10/13/201515.6515.7215.5515.6074,654
10/12/201515.8015.8315.5415.64385,334
10/9/201515.7115.8915.7115.83144,820
10/8/201515.5115.7815.4515.75175,865
10/7/201515.5115.5815.3715.5198,571
10/6/201515.5115.6115.4815.4896,273
10/5/201515.5315.6015.4315.55105,081
10/2/201515.3615.5015.3415.4956,653
10/1/201515.5515.6615.3815.49165,487
9/30/201515.7115.7615.4915.68155,384
9/29/201515.7615.7615.6815.7076,541
9/28/201515.7615.8315.6915.7474,404
9/25/201515.8115.8715.8015.8198,466
9/24/201515.7615.7915.7215.7872,604
9/23/201515.8915.9815.7815.82147,925
9/22/201515.7715.8915.7715.8991,896
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center