Apl Snr FlRt Fd Shs  $18.05

up +0.04


23/7/2014 04:00 PM  |  NYSE : AFT  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFT historical data

Date Open High Low Close Volume
7/23/201418.0518.0517.9718.0548,918
7/22/201418.1518.1517.9718.0156,725
7/21/201417.9018.0817.8118.0862,669
7/18/201417.8617.8717.7517.8753,755
7/17/201417.8217.8417.7517.8458,531
7/16/201417.9417.9417.8317.8854,546
7/15/201417.9217.9417.8317.9072,793
7/14/201418.0518.0517.9017.9151,962
7/11/201418.0018.0017.9418.0041,318
7/10/201417.9918.0217.9318.0230,952
7/9/201418.0218.0217.9117.9541,167
7/8/201418.0418.0917.9117.9466,278
7/7/201418.0518.0817.9618.0021,386
7/3/201418.0718.1017.9718.0145,734
7/2/201418.1518.1517.9718.0137,067
7/1/201418.1118.1518.0318.1571,249
6/30/201418.0918.1117.9818.0540,983
6/27/201418.0518.1017.9718.0830,484
6/26/201418.1618.1818.0018.0441,435
6/25/201418.0918.1518.0418.1050,086
6/24/201418.0618.0817.9918.0535,656
6/23/201418.0018.0517.9918.0341,167
6/20/201418.0518.0517.9217.9941,189
6/19/201417.9918.0017.9318.0037,949
6/18/201417.8917.9617.7917.9245,010
6/17/201417.8717.9917.8017.9358,108
6/16/201418.1418.1417.8817.9565,007
6/13/201418.1918.1918.0618.1142,077
6/12/201418.1218.1218.0518.1025,483
6/11/201418.0518.0518.0218.0539,782
6/10/201418.0518.0617.9718.0556,861
6/9/201418.0318.0317.9218.0322,191
6/6/201417.9618.0317.9618.0025,379
6/5/201418.0318.0317.9017.9652,705
6/4/201417.9318.0417.8818.0447,063
6/3/201417.9317.9717.8617.8951,148
6/2/201418.0218.0217.9017.9039,652
5/30/201418.0818.0817.9117.9468,016
5/29/201418.0518.0917.9718.0052,515
5/28/201417.9918.2517.9518.0584,842
5/27/201417.9817.9817.8517.9445,871
5/23/201417.9617.9617.8817.9047,973
5/22/201417.9017.9417.8717.9141,091
5/21/201417.8517.8717.7617.8745,835
5/20/201417.8017.8217.7117.7944,014
5/19/201417.9017.9017.7417.7673,106
5/16/201418.0218.0217.9217.9565,614
5/15/201417.9517.9717.7517.93100,807
5/14/201418.0518.0517.9617.9740,559
5/13/201418.0918.0917.9618.0446,905
5/12/201418.0918.0917.9818.0939,033
5/9/201417.9918.0117.9318.0120,911
5/8/201418.0818.0817.8917.9580,483
5/7/201418.0118.0517.9618.0250,158
5/6/201418.0618.1217.9517.9572,740
5/5/201418.0118.0817.9918.0467,862
5/2/201418.0418.0517.9718.0138,879
5/1/201418.1518.1517.9718.0046,025
4/30/201418.2518.2518.0418.0647,043
4/29/201418.1518.1618.0418.1644,810
4/28/201418.1118.1518.0718.1325,085
4/25/201418.0718.1718.0218.0739,703
4/24/201418.2318.2318.0218.0465,571
4/23/201418.1018.2918.0918.2952,573
4/22/201417.9918.0917.9018.09124,786
4/21/201417.8817.9117.8217.8957,749
4/17/201418.0018.0117.8817.9269,747
4/16/201418.0718.1417.9618.0643,769
4/15/201418.1118.1818.0418.0554,419
4/14/201418.2018.2518.1218.12103,217
4/11/201418.1718.2418.1518.2155,958
4/10/201418.3318.3318.2018.28103,079
4/9/201418.3218.3218.2218.2823,482
4/8/201418.3018.3018.2318.2727,045
4/7/201418.2818.3718.2518.2729,130
4/4/201418.3818.3818.2518.3627,734
4/3/201418.3818.3818.2018.3325,644
4/2/201418.2818.4818.2118.3139,484
4/1/201418.3018.3018.2418.2732,592
3/31/201418.2718.2718.2318.2547,789
3/28/201418.2618.2918.2218.2643,186
3/27/201418.3218.3218.2118.2739,222
3/26/201418.2818.2918.2218.2426,347
3/25/201418.2018.3318.2018.2728,373
3/24/201418.3518.3518.2418.2730,686
3/21/201418.3018.3018.2218.2733,709
3/20/201418.2218.2818.1818.2237,579
3/19/201418.2718.3018.2318.2651,999
3/18/201418.3018.3018.2118.2762,235
3/17/201418.2418.3218.1318.2254,336
3/14/201418.3218.3518.2118.2548,164
3/13/201418.4018.4018.2118.2644,499
3/12/201418.2818.3118.2218.3141,599
3/11/201418.2418.2918.2018.2461,315
3/10/201418.2718.3118.2118.3027,268
3/7/201418.4118.4418.2018.2848,020
3/6/201418.3318.3418.2118.31145,837
3/5/201418.4318.4318.2618.3344,995
3/4/201418.3518.5018.2318.3778,790
3/3/201418.3618.3718.2618.2755,048
Trading Center