$16.70 +0.11 (%) Apl Snr FlRt Fd Shs - NYSE

Sep. 3, 2015 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AFT historical data

Date Open High Low Close Volume
9/2/201516.5216.6116.4516.5934,169
9/1/201516.6016.8216.4216.5294,264
8/31/201516.7316.8216.6116.6349,132
8/28/201516.6116.8416.5816.7149,290
8/27/201516.6116.9116.5316.7848,474
8/26/201516.6716.7516.4516.5346,060
8/25/201516.4216.6016.2716.5550,158
8/24/201516.4616.9015.4116.22128,027
8/21/201517.0117.3317.0117.0770,066
8/20/201517.5017.6316.9516.9571,496
8/19/201517.5817.6317.4717.5216,815
8/18/201517.5317.6417.5017.6434,140
8/17/201517.6717.6717.4817.4816,190
8/14/201517.7817.8117.6317.7729,428
8/13/201517.6317.7517.5117.7526,053
8/12/201517.5117.6917.4517.6932,209
8/11/201517.4317.5817.3417.5827,739
8/10/201517.6017.6217.4617.4632,732
8/7/201517.6517.7117.4517.5154,370
8/6/201517.9417.9917.6417.7443,955
8/5/201517.8817.9917.7217.9364,972
8/4/201517.8618.0017.8117.8426,673
8/3/201517.8618.0917.8217.9531,753
7/31/201517.9318.0417.7817.9632,560
7/30/201517.8017.8917.6717.8986,046
7/29/201517.4817.8317.4617.8342,699
7/28/201517.3617.6217.3117.5095,985
7/27/201517.5317.6317.3517.4044,445
7/24/201517.7617.7617.6117.6961,871
7/23/201517.6017.7517.5217.7236,952
7/22/201517.5817.6817.5317.5342,817
7/21/201517.6717.7117.5117.5359,942
7/20/201517.7217.7617.6517.6824,919
7/17/201517.7417.7717.7017.7232,928
7/16/201517.8117.9717.7517.8267,283
7/15/201517.9017.9417.8017.8135,631
7/14/201517.9117.9717.8317.8640,115
7/13/201518.3018.3017.9117.9465,071
7/10/201518.1718.1717.9617.9957,578
7/9/201518.3918.3918.0618.1350,802
7/8/201518.3918.3918.0818.0856,009
7/7/201518.2018.3318.1418.1886,140
7/6/201518.1018.2018.0618.1937,287
7/2/201518.1018.1918.1018.1534,167
7/1/201517.9818.1917.9318.1163,645
6/30/201517.7417.9117.6717.7856,949
6/29/201517.7317.8317.5717.6758,700
6/26/201517.9517.9817.8117.8448,408
6/25/201517.8517.9717.8517.9132,617
6/24/201518.0518.0517.8617.8653,064
6/23/201517.9218.1817.9018.0050,907
6/22/201517.9617.9617.8517.8642,200
6/19/201518.1118.1117.8517.9159,134
6/18/201518.0018.1117.9818.0857,561
6/17/201518.1018.1417.9217.9262,869
6/16/201518.1718.1717.9718.1229,434
6/15/201518.2118.2518.0218.1494,257
6/12/201518.1518.2018.0618.1846,979
6/11/201518.2518.2518.0718.1145,763
6/10/201518.2218.2518.1418.2468,086
6/9/201518.2218.2318.1518.2058,985
6/8/201518.1518.2218.1018.1663,344
6/5/201518.0118.1817.9918.1839,361
6/4/201518.1218.1717.9318.0064,385
6/3/201518.2218.2218.0818.1538,907
6/2/201518.1018.2217.9318.1935,927
6/1/201517.9718.1117.9418.0553,939
5/29/201518.1518.2017.9317.9952,557
5/28/201518.2318.2418.0518.1944,924
5/27/201518.4018.4318.2118.2381,099
5/26/201518.4018.4818.3318.4257,471
5/22/201518.4518.5018.3718.3947,910
5/21/201518.5418.5418.3518.3959,992
5/20/201518.7018.7018.3418.4887,472
5/19/201518.1518.4718.1218.4578,595
5/18/201518.1718.3218.1018.2054,725
5/15/201518.2418.3218.0618.1878,441
5/14/201518.2618.3218.1418.1451,731
5/13/201518.3818.3818.0918.2268,180
5/12/201518.3618.6018.1618.25103,736
5/11/201518.5118.5118.2418.3970,829
5/8/201518.6718.6818.3518.44108,667
5/7/201518.3518.5418.2218.46129,194
5/6/201518.3118.3218.1918.3257,950
5/5/201518.0118.2617.9118.2687,035
5/4/201518.3318.3317.9017.9667,587
5/1/201518.4218.4318.2018.2243,095
4/30/201518.4518.5418.3218.3364,409
4/29/201518.3818.5418.2718.4664,578
4/28/201518.4018.4818.3318.3562,733
4/27/201518.4218.6018.2418.2878,970
4/24/201518.4618.5418.3118.3256,501
4/23/201518.3418.5718.3018.3878,405
4/22/201518.2318.3018.1518.3052,433
4/21/201517.9618.2017.9018.1572,602
4/20/201517.8818.0517.7917.9066,070
4/17/201517.9518.0117.7717.8248,126
4/16/201517.9417.9617.7817.9672,320
4/15/201518.0318.0917.7918.0873,776
4/14/201518.0818.1317.9417.9451,127
  • Showing 1-100 of 1,139 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!