$9.31 +0.16 (1.75%) First Majestic Silver Corporation - NYSE

Sep. 16, 2014 | 02:01 PM
Last Trade: 9.31
Trade Time: Sep 16 02:01 PM Eastern Daylight Time
Change: +0.16 (1.75%)
Prev Close: 9.15
Open: 9.14
Bid: 9.31
Ask: 9.32
Options:

Call Options: AG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1420I2.5 6.50 0.00 6.60 2678.0 6.90 921.0 0.0 0
5.00 AG1420I5 4.00 0.00 4.10 1578.0 4.40 635.0 0.0 0
7.50 AG1420I7.5 1.80 0.25 1.65 2083.0 1.85 182.0 1.0 10
10.00 AG1420I10 0.05 0.00 0.05 1.0 0.05 974.0 40.0 6,600
12.50 AG1420I12.5 0.05 0.00 0.05 2.0 0.05 868.0 5.0 279
15.00 AG1420I15 0.05 0.00 0.00 0.0 0.05 678.0 0.0 0
17.50 AG1420I17.5 0.05 0.00 0.00 0.0 0.05 678.0 0.0 0
20.00 AG1420I20 0.05 0.00 0.00 0.0 0.05 688.0 0.0 0

Put Options: AG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1420U2.5 0.05 0.00 0.00 0.0 0.05 748.0 0.0 0
5.00 AG1420U5 0.05 0.00 0.00 0.0 0.05 749.0 0.0 0
7.50 AG1420U7.5 0.03 -0.02 0.00 0.0 0.05 758.0 5.0 11
10.00 AG1420U10 0.76 -0.16 0.65 711.0 0.90 2090.0 67.0 702
12.50 AG1420U12.5 1.70 -1.50 3.10 1118.0 3.40 1960.0 11.0 2
15.00 AG1420U15 5.70 0.00 5.60 400.0 5.90 867.0 0.0 0
17.50 AG1420U17.5 8.20 0.00 8.10 414.0 8.40 856.0 0.0 0
20.00 AG1420U20 10.70 0.00 10.60 650.0 10.90 1619.0 0.0 0