$5.25 +0.07 (1.35%) First Majestic Silver Corporation - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 5.25
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.07 (1.35%)
Prev Close: 5.18
Open: 5.36
Bid: 5.02
Ask: 5.37
Options:

Call Options: AG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1422K2.5 2.70 0.20 2.60 1559.0 3.00 1565.0 1.0 3
5.00 AG1422K5 0.25 0.04 0.15 1882.0 0.30 423.0 203.0 761
7.50 AG1422K7.5 0.01 -0.04 0.05 58.0 0.05 1065.0 5.0 787
10.00 AG1422K10 0.05 0.00 0.05 29.0 0.10 1856.0 600.0 685
12.50 AG1422K12.5 0.05 0.00 0.00 0.0 0.10 1358.0 0.0 0
15.00 AG1422K15 0.05 0.00 0.00 0.0 0.10 1358.0 0.0 0
17.50 AG1422K17.5 0.05 0.00 0.00 0.0 0.15 1378.0 0.0 0

Put Options: AG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1422W2.5 0.05 0.00 0.00 0.0 0.15 1378.0 0.0 0
5.00 AG1422W5 0.10 0.05 0.05 933.0 0.05 985.0 54.0 698
7.50 AG1422W7.5 2.21 0.01 2.20 170.0 2.30 436.0 1.0 427
10.00 AG1422W10 5.34 0.64 4.30 1997.0 5.00 1035.0 4.0 45
12.50 AG1422W12.5 5.74 -1.16 6.60 1906.0 7.60 879.0 12.0 4
15.00 AG1422W15 8.40 0.00 8.20 1712.0 10.00 844.0 0.0 0
17.50 AG1422W17.5 11.70 0.00 11.50 1872.0 12.50 814.0 0.0 0