First Majestic Silver Corporation $10.24

up +0.08


29/8/2014 04:01 PM  |  NYSE : AG  
Industries : Metals & Mining / Silver
Last Trade: 10.24
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.08 (0.79 %)
Prev Close: 10.16
Open: 10.11
Bid: 10.10
Ask: 10.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AG Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: AG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1420I2.5 7.40 0.00 7.60 1257.0 7.90 1101.0 0.0 0
5.00 AG1420I5 5.00 0.00 5.10 795.0 5.40 813.0 0.0 0
7.50 AG1420I7.5 3.10 0.65 2.60 1378.0 2.85 937.0 3.0 13
10.00 AG1420I10 0.45 0.05 0.45 256.0 0.50 222.0 3.0 1,254
12.50 AG1420I12.5 0.05 0.00 0.05 2.0 0.05 555.0 5.0 279
15.00 AG1420I15 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
17.50 AG1420I17.5 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
20.00 AG1420I20 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0

Put Options: AG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1420U2.5 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
5.00 AG1420U5 0.05 0.00 0.00 0.0 0.05 358.0 0.0 0
7.50 AG1420U7.5 0.03 -0.02 0.00 0.0 0.05 373.0 5.0 11
10.00 AG1420U10 0.25 -0.01 0.20 462.0 0.25 443.0 2.0 652
12.50 AG1420U12.5 1.70 -0.60 2.20 288.0 2.40 450.0 11.0 2
15.00 AG1420U15 4.70 0.00 4.60 708.0 4.90 520.0 0.0 0
17.50 AG1420U17.5 7.20 0.00 7.10 327.0 7.40 139.0 0.0 0
20.00 AG1420U20 9.70 0.00 9.60 1012.0 9.90 510.0 0.0 0
Trading Center