$7.17 -0.43 (-5.66%) First Majestic Silver Corporation - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 7.17
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.43 (-5.66%)
Prev Close: 7.60
Open: 7.60
Bid: 7.17
Ask: 7.18
Options:

Call Options: AG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1422K2.5 4.70 0.00 4.50 951.0 5.00 1154.0 0.0 0
5.00 AG1422K5 2.41 0.06 2.10 876.0 2.30 806.0 11.0 11
7.50 AG1422K7.5 0.43 -0.12 0.30 370.0 0.35 508.0 15.0 346
10.00 AG1422K10 0.05 -0.05 0.05 29.0 0.05 505.0 600.0 685
12.50 AG1422K12.5 0.05 0.00 0.00 0.0 0.05 567.0 0.0 0
15.00 AG1422K15 0.05 0.00 0.00 0.0 0.05 716.0 0.0 0
17.50 AG1422K17.5 0.05 0.00 0.00 0.0 0.05 685.0 0.0 0

Put Options: AG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1422W2.5 0.05 0.00 0.00 0.0 0.05 655.0 0.0 0
5.00 AG1422W5 0.02 -0.03 0.00 0.0 0.05 627.0 1.0 51
7.50 AG1422W7.5 0.55 0.14 0.60 1046.0 0.70 888.0 9.0 285
10.00 AG1422W10 2.55 0.00 2.80 81.0 2.90 262.0 25.0 119
12.50 AG1422W12.5 5.31 0.61 5.00 1755.0 5.50 1235.0 15.0 4
15.00 AG1422W15 7.10 0.00 7.50 900.0 8.00 490.0 0.0 0
17.50 AG1422W17.5 9.60 0.00 10.00 978.0 10.50 571.0 0.0 0