First Majestic Silver Corporation $10.74

up +0.03


30/7/2014 04:01 PM  |  NYSE : AG  
Industries : Metals & Mining / Silver
Last Trade: 10.74
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.03 (0.28 %)
Prev Close: 10.71
Open: 10.67
Bid: 10.73
Ask: 10.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AG Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: AG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1416H2.5 8.10 0.00 8.00 2331.0 8.40 1857.0 0.0 0
5.00 AG1416H5 5.60 0.00 5.50 2098.0 5.90 1015.0 40.0 88
7.50 AG1416H7.5 2.90 -0.40 3.00 1883.0 3.40 1623.0 2.0 54
10.00 AG1416H10 0.90 0.00 0.80 961.0 0.90 626.0 11.0 1,713
12.50 AG1416H12.5 0.05 0.00 0.05 109.0 0.05 966.0 2.0 7,165
15.00 AG1416H15 0.05 0.00 0.00 0.0 0.05 561.0 0.0 0
17.50 AG1416H17.5 0.05 0.00 0.00 0.0 0.05 574.0 0.0 0
20.00 AG1416H20 0.05 0.00 0.00 0.0 0.05 572.0 0.0 0

Put Options: AG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AG1416T2.5 0.05 0.00 0.00 0.0 0.05 664.0 0.0 0
5.00 AG1416T5 0.05 0.00 0.00 0.0 0.05 623.0 0.0 0
7.50 AG1416T7.5 0.05 0.00 0.05 18.0 0.05 841.0 28.0 28
10.00 AG1416T10 0.13 0.03 0.10 1177.0 0.20 1921.0 20.0 522
12.50 AG1416T12.5 1.75 0.00 1.70 900.0 1.90 988.0 3.0 126
15.00 AG1416T15 4.58 0.48 4.10 2443.0 4.40 908.0 2.0 449
17.50 AG1416T17.5 6.30 -0.30 6.60 1826.0 6.90 918.0 244.0 307
20.00 AG1416T20 8.80 -0.30 9.10 1727.0 9.40 882.0 34.0 85
Trading Center