$22.41 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
6/28/201622.4122.4122.4122.410
6/27/201622.3522.4122.3522.41211
6/24/201626.0126.0126.0126.010
6/23/201626.0126.0126.0126.0152
6/22/201626.0126.0126.0126.010
6/21/201626.0126.0126.0126.010
6/20/201626.0126.0126.0126.010
6/17/201626.0126.0126.0126.010
6/16/201626.0126.0126.0126.010
6/15/201626.0126.0126.0126.010
6/14/201626.0126.0126.0126.010
6/13/201626.0126.0126.0126.014
6/10/201626.0126.0126.0126.010
6/9/201626.0126.0126.0126.010
6/8/201626.0126.0126.0126.0110
6/7/201626.0126.0126.0126.0110
6/6/201626.0126.0126.0126.010
6/3/201626.0126.0126.0126.010
6/2/201626.0126.0126.0126.010
6/1/201626.0126.0126.0126.010
5/31/201626.0126.0126.0126.010
5/27/201626.0126.0126.0126.010
5/26/201626.0126.0126.0126.010
5/25/201626.0126.0126.0126.010
5/24/201626.0126.0126.0126.010
5/23/201626.0126.0126.0126.010
5/20/201626.0126.0126.0126.010
5/19/201626.0126.0126.0126.0160
5/18/201626.0126.0126.0126.0140
5/17/201626.0126.0126.0126.010
5/16/201626.0126.0126.0126.010
5/13/201626.0126.0126.0126.010
5/12/201626.0126.0126.0126.010
5/11/201626.0126.0126.0126.010
5/10/201626.0126.0126.0126.010
5/9/201626.0126.0126.0126.0110
5/6/201626.0126.0126.0126.010
5/5/201625.6526.0125.6526.01701
5/4/201625.5825.6025.5525.55703
5/3/201625.1125.1125.1125.1120
5/2/201625.1025.1125.1025.11204
4/29/201624.3124.3124.3124.310
4/28/201624.3124.3124.3124.31232
4/27/201627.2127.2127.2127.214
4/26/201627.2127.2127.2127.210
4/25/201627.2127.2127.2127.21217
4/22/201625.9325.9325.9325.930
4/21/201625.9325.9325.9325.9362
4/20/201626.0026.0025.9325.934,240
4/19/201627.0027.0027.0027.0040
4/18/201627.0027.0027.0027.00133
4/15/201628.8228.8228.8228.820
4/14/201628.8228.8228.8228.82200
4/13/201629.3529.3529.3529.350
4/12/201629.8029.8029.3529.3522,407
4/11/201629.0029.0029.0029.000
4/8/201629.0029.0029.0029.000
4/7/201629.0029.0029.0029.003
4/6/201629.0029.0029.0029.0070
4/5/201629.0029.0029.0029.000
4/4/201629.0029.0029.0029.000
4/1/201629.0029.0029.0029.000
3/31/201628.1629.0028.1629.00523
3/30/201627.0027.0027.0027.000
3/29/201627.0027.0027.0027.000
3/28/201627.0027.0027.0027.000
3/24/201627.0027.0027.0027.000
3/23/201627.0027.0027.0027.00350
3/22/201628.9528.9528.9528.950
3/21/201628.9528.9528.9528.950
3/18/201628.9528.9528.9528.950
3/17/201628.9528.9528.9528.950
3/16/201628.9528.9528.9528.9550
3/15/201628.9528.9528.9528.95100
3/14/201628.9528.9528.9528.950
3/11/201628.9528.9528.9528.95259
3/10/201629.4829.4829.4829.48200
3/9/201631.8831.8831.8831.880
3/8/201631.8831.8831.8831.880
3/7/201631.8831.8831.8831.882
3/4/201631.8831.8831.8831.880
3/3/201631.8831.8831.8831.882
3/2/201631.8831.8831.8831.880
3/1/201631.8831.8831.8831.880
2/29/201631.8831.8831.8831.881
2/26/201631.8831.8831.8831.880
2/25/201631.8831.8831.8831.8850
2/24/201631.8831.8831.8831.880
2/23/201631.8831.8831.8831.881
2/22/201631.8831.8831.8831.885
2/19/201631.8831.8831.8831.880
2/18/201631.8831.8831.8831.880
2/17/201631.8831.8831.8831.880
2/16/201631.8831.8831.8831.880
2/12/201631.8831.8831.8831.880
2/11/201631.9331.9331.8831.88830
2/10/201628.9528.9528.9528.950
2/9/201628.9528.9528.9528.950
2/8/201628.9528.9528.9528.952
2/5/201628.9528.9528.9528.950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center