$34.02 +4.02 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

May. 29, 2015 | 02:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
5/28/201530.6830.6830.6830.680
5/27/201530.0430.0430.0430.040
5/26/201530.0030.0030.0030.000
5/22/201529.0130.0029.0130.00312
5/21/201529.5829.5828.6028.68860
5/20/201529.3229.3229.3229.320
5/19/201529.3229.3229.3229.32200
5/18/201529.0029.0029.0029.00302
5/15/201528.6229.2728.6229.252,337
5/14/201529.3629.5128.0629.501,040
5/13/201531.0931.0931.0431.041,157
5/12/201531.0431.0428.2529.791,137
5/11/201531.1931.1931.1931.19270
5/8/201532.0832.0831.1331.13523
5/7/201531.8331.9729.8931.73980
5/6/201530.0030.0030.0030.00252
5/5/201532.5932.5932.5932.59325
5/4/201532.3132.3132.3132.31100
5/1/201530.4431.9829.5429.541,278
4/30/201530.0030.0030.0030.004,605
4/29/201529.8029.8029.8029.800
4/28/201529.8029.8029.8029.80126
4/27/201529.4029.4029.4029.40260
4/24/201530.0030.0030.0030.00233
4/23/201530.0030.0030.0030.000
4/22/201530.0030.0030.0030.00477
4/21/201529.7729.7729.7729.77250
4/20/201527.6527.6527.6527.650
4/17/201528.5028.5027.6527.65429
4/16/201528.4128.4128.4128.410
4/15/201528.6728.6728.6728.670
4/14/201528.6528.6528.6528.650
4/13/201528.0428.0428.0428.040
4/10/201527.9227.9227.9227.920
4/9/201527.9227.9227.9227.920
4/8/201527.3227.3227.3227.320
4/7/201527.1027.1027.1027.101
4/6/201526.9126.9126.9126.910
4/2/201528.2828.2828.2328.23265
4/1/201527.2227.2227.2227.220
3/31/201528.8828.8828.8828.88218
3/30/201527.3227.3227.3227.320
3/27/201527.9027.9027.9027.900
3/26/201527.9027.9027.9027.900
3/25/201527.2227.2227.2227.220
3/24/201527.2227.6026.8227.581,712
3/23/201526.6126.6126.6126.6151
3/20/201528.1928.1928.1928.190
3/19/201528.1928.1928.1928.190
3/18/201527.9227.9227.9227.92117
3/17/201528.5328.6528.5328.651,671
3/16/201529.0029.0028.0728.07505
3/13/201528.5028.5028.5028.50259
3/12/201527.0227.0227.0227.0213
3/11/201527.8728.4527.3728.45501
3/10/201527.9928.6027.6828.602,614
3/9/201527.0327.0327.0327.030
3/6/201527.1027.1027.1027.100
3/5/201527.1027.1027.1027.10100
3/4/201528.0028.0027.1327.13290
3/3/201526.9227.0826.9227.08400
3/2/201526.6626.6626.6626.660
2/27/201527.9327.9325.7825.85799
2/26/201527.9028.2127.9028.21539
2/25/201527.9027.9027.9027.901,500
2/24/201527.0027.0026.2326.23477
2/23/201526.1426.1426.1426.1426
2/20/201525.7525.7525.7525.75210
2/19/201525.1325.1725.1325.17204
2/18/201525.9025.9025.4025.4010,000
2/17/201525.6025.6025.0525.054,800
2/13/201525.5625.5625.5625.560
2/12/201525.5625.5625.5625.56100
2/11/201526.6526.6525.9525.954,009
2/10/201525.5925.5925.5925.59100
2/9/201526.4626.4625.2525.254,112
2/6/201526.6026.6026.0026.004,000
2/5/201525.5725.5725.5725.570
2/4/201526.0326.0326.0326.03200
2/3/201525.2425.2425.2425.24200
2/2/201526.4426.4426.4426.44185
1/30/201526.6926.6926.6926.69154
1/29/201525.8727.0025.8727.00610
1/28/201520.2520.2520.2520.250
1/27/201525.1325.1325.1325.130
1/26/201525.9225.9225.0225.02909
1/23/201525.1526.1125.1526.11311
1/22/201524.4024.4024.4024.4054
1/21/201524.2524.2524.2524.2510
1/20/201524.7724.7724.7724.77203
1/16/201524.8625.1124.8625.11681
1/15/201524.8024.8024.8024.802,003
1/14/201524.8224.8324.8224.83530
1/13/201524.4624.6024.4624.60289
1/12/201523.8824.0823.8824.073,095
1/9/201523.5723.5723.5723.570
1/8/201523.4223.5723.2423.572,471
1/7/201523.2423.2423.2423.2420
1/6/201522.8222.8222.8222.820
1/5/201523.4423.4423.4423.44145
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center