$22.80 0.00 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Dec. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
12/17/201422.5522.5522.5522.550
12/16/201422.8022.8022.8022.800
12/15/201422.0122.8022.0122.80293
12/12/201422.8722.8722.8722.870
12/11/201422.8022.8722.8022.87534
12/10/201423.1823.1823.1823.180
12/9/201422.8622.8622.8622.8651
12/8/201422.6022.8822.6022.88200
12/5/201423.2223.2223.2223.22174
12/4/201423.5023.5023.5023.50399
12/3/201423.4223.4223.4223.4213
12/2/201423.2523.2523.2523.25275
12/1/201423.2523.2523.2523.25526
11/28/201423.0023.0023.0023.000
11/26/201423.1023.1023.0023.00587
11/25/201423.0023.0023.0023.00111
11/24/201423.1623.4623.1623.46472
11/21/201423.1423.1623.1423.16372
11/20/201423.6923.6923.6923.692,311
11/19/201423.9223.9223.9223.920
11/18/201423.7923.8023.7923.80503
11/17/201423.0023.0023.0023.009
11/14/201423.0023.5023.0023.50329
11/13/201424.5424.5424.5424.54128
11/12/201422.8122.8122.8122.817
11/11/201425.3725.5023.2423.621,442
11/10/201423.9923.9923.9923.9930
11/7/201424.1124.1324.0924.09689
11/6/201423.9723.9923.8323.83759
11/5/201422.9625.1422.9624.292,049
11/4/201423.7423.7423.7423.7485
11/3/201423.1823.1823.1823.18182
10/31/201422.0022.0022.0022.000
10/30/201423.3023.3022.0022.00657
10/29/201424.8524.8524.8524.85225
10/28/201424.0124.0324.0024.022,895
10/27/201424.8925.2524.8925.25917
10/24/201423.9425.6323.9425.631,168
10/23/201424.5026.6324.4824.93950
10/22/201425.4925.4924.5024.513,122
10/21/201424.5024.8124.5024.552,459
10/20/201424.9124.9124.9124.910
10/17/201425.3025.3025.3025.30117
10/16/201425.6325.6325.6325.63140
10/15/201424.9025.0024.2025.003,191
10/14/201426.0226.0224.5424.772,348
10/13/201426.0726.7826.0326.122,241
10/10/201426.2026.2025.8125.81479
10/9/201425.1325.5024.8025.504,035
10/8/201425.4025.8125.1025.303,083
10/7/201426.4426.4425.5525.992,351
10/6/201427.1327.4126.1427.036,610
10/3/201427.2727.9827.2727.98760
10/2/201427.8528.9927.1428.741,290
10/1/201428.1029.0028.1029.00722
9/30/201428.8328.8327.6927.69447
9/29/201428.3028.9428.0028.004,406
9/26/201428.7228.9028.1328.132,466
9/25/201425.8825.8825.8825.8838
9/24/201427.1027.8526.9227.505,342
9/23/201428.4428.4426.9127.617,902
9/22/201428.2628.3525.8027.5510,786
9/19/201426.8027.5926.7027.553,260
9/18/201425.6526.5025.6526.303,968
9/17/201425.2526.6024.5024.508,115
9/16/201425.9825.9825.2525.25914
9/15/201425.9825.9824.8924.893,486
9/12/201425.3025.3025.3025.30138
9/11/201424.3825.4524.3325.243,936
9/10/201424.0625.7124.0224.904,014
9/9/201425.3025.3723.9824.332,940
9/8/201424.1524.1523.5623.958,895
9/5/201424.6424.6423.0123.702,701
9/4/201423.7924.2223.7924.178,728
9/3/201423.6923.6923.6923.6922
9/2/201423.6423.6922.4623.69848
8/29/201422.7023.0322.7022.986,502
8/28/201423.4623.4623.4623.46150
8/27/201423.4423.4422.7223.16968
8/26/201423.0023.0023.0023.00500
8/25/201422.8922.9022.8922.90950
8/22/201422.9923.0022.9923.00400
8/21/201422.9922.9922.3322.91516
8/20/201422.9122.9122.9122.91100
8/19/201422.1022.1022.1022.100
8/18/201422.9922.9922.9122.912,750
8/15/201422.9722.9722.1022.911,680
8/14/201422.3222.3222.3222.3268
8/13/201422.3222.3222.3222.32140
8/12/201422.2622.3022.2622.284,512
8/11/201422.3722.3722.2322.233,026
8/8/201421.6821.6921.6821.69250
8/7/201421.0922.2821.0921.381,538
8/6/201421.7422.5521.2321.232,408
8/5/201422.6722.6822.0922.092,988
8/4/201421.5521.8221.5521.591,974
8/1/201422.0022.1821.7521.763,968
7/31/201421.9522.0021.9022.00983
7/30/201421.8521.8521.7021.751,546
7/29/201421.5221.9521.5221.959,788
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center