$28.99 -0.01 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Oct. 2, 2014 | 11:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
10/1/201428.1029.0028.1029.00722
9/30/201428.8328.8327.6927.69447
9/29/201428.3028.9428.0028.004,406
9/26/201428.7228.9028.1328.132,466
9/25/201425.8825.8825.8825.8838
9/24/201427.1027.8526.9227.505,342
9/23/201428.4428.4426.9127.617,902
9/22/201428.2628.3525.8027.5510,786
9/19/201426.8027.5926.7027.553,260
9/18/201425.6526.5025.6526.303,968
9/17/201425.2526.6024.5024.508,115
9/16/201425.9825.9825.2525.25914
9/15/201425.9825.9824.8924.893,486
9/12/201425.3025.3025.3025.30138
9/11/201424.3825.4524.3325.243,936
9/10/201424.0625.7124.0224.904,014
9/9/201425.3025.3723.9824.332,940
9/8/201424.1524.1523.5623.958,895
9/5/201424.6424.6423.0123.702,701
9/4/201423.7924.2223.7924.178,728
9/3/201423.6923.6923.6923.6922
9/2/201423.6423.6922.4623.69848
8/29/201422.7023.0322.7022.986,502
8/28/201423.4623.4623.4623.46150
8/27/201423.4423.4422.7223.16968
8/26/201423.0023.0023.0023.00500
8/25/201422.8922.9022.8922.90950
8/22/201422.9923.0022.9923.00400
8/21/201422.9922.9922.3322.91516
8/20/201422.9122.9122.9122.91100
8/19/201422.1022.1022.1022.100
8/18/201422.9922.9922.9122.912,750
8/15/201422.9722.9722.1022.911,680
8/14/201422.3222.3222.3222.3268
8/13/201422.3222.3222.3222.32140
8/12/201422.2622.3022.2622.284,512
8/11/201422.3722.3722.2322.233,026
8/8/201421.6821.6921.6821.69250
8/7/201421.0922.2821.0921.381,538
8/6/201421.7422.5521.2321.232,408
8/5/201422.6722.6822.0922.092,988
8/4/201421.5521.8221.5521.591,974
8/1/201422.0022.1821.7521.763,968
7/31/201421.9522.0021.9022.00983
7/30/201421.8521.8521.7021.751,546
7/29/201421.5221.9521.5221.959,788
7/28/201422.0022.0020.8921.285,254
7/25/201421.9521.9521.6121.902,437
7/24/201421.4121.9921.4121.992,333
7/23/201421.5421.5421.5421.540
7/22/201421.8021.8021.8021.80600
7/21/201421.4721.7521.4721.754,188
7/18/201420.9721.5020.9721.4511,860
7/17/201421.5921.5921.5921.59200
7/16/201421.0421.3020.7720.774,811
7/15/201421.5021.9421.2521.3320,788
7/14/201422.2322.2320.9821.733,365
7/11/201421.1021.6621.1021.661,342
7/10/201420.9920.9920.9920.99350
7/9/201420.2020.2019.9719.977,228
7/8/201419.8020.0019.7919.803,203
7/7/201419.6020.1219.6019.837,135
7/3/201419.0319.0319.0319.03336
7/2/201419.2019.3319.0619.135,267
7/1/201418.7619.3518.7619.053,641
6/30/201417.7119.0117.7118.9823,573
6/27/201417.5517.8817.5517.761,610
6/26/201417.7617.9017.5017.6727,024
6/25/201417.8217.9017.6917.8410,641
6/24/201417.6117.9917.4717.9075,819
6/23/201417.1317.4917.1317.49747
6/20/201417.6417.6417.6417.640
6/19/201417.6417.6417.5417.642,120
6/18/201417.9018.6317.9018.601,700
6/17/201418.1418.5318.1018.53829
6/16/201418.6418.6417.8017.91500
6/13/201417.9317.9317.9317.931,601
6/12/201418.5018.6318.5018.63400
6/11/201417.7518.0017.7518.003,680
6/10/201417.7517.7517.7217.721,595
6/9/201417.9917.9917.7517.752,201
6/6/201417.4517.9417.4517.531,917
6/5/201417.8518.0017.6617.943,231
6/4/201417.7017.7317.6417.704,000
6/3/201417.5017.5017.5017.50200
6/2/201417.3517.3517.3517.35462
5/30/201417.1317.1317.1317.130
5/29/201417.1117.2517.1117.131,637
5/28/201417.8517.8517.8517.8510
5/27/201417.8517.8517.8517.8512
5/23/201417.8517.8517.8517.850
5/22/201417.8517.8517.8517.851,165
5/21/201416.4716.4716.4716.470
5/20/201416.9217.0016.2517.00978
5/19/201416.3516.3516.3516.35526
5/16/201416.1016.1016.1016.10230
5/15/20148.408.408.408.400
5/14/201415.7715.7715.7715.7730
5/13/201415.7715.7715.7715.77200
5/12/201416.0616.1016.0616.10576
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center