$26.01 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
5/5/201625.6526.0125.6526.01701
5/4/201625.5825.6025.5525.55703
5/3/201625.1125.1125.1125.110
5/2/201625.1025.1125.1025.11204
4/29/201624.3124.3124.3124.310
4/28/201624.3124.3124.3124.31232
4/27/201627.2127.2127.2127.214
4/26/201627.2127.2127.2127.210
4/25/201627.2127.2127.2127.21217
4/22/201625.9325.9325.9325.930
4/21/201625.9325.9325.9325.9362
4/20/201626.0026.0025.9325.934,240
4/19/201627.0027.0027.0027.0040
4/18/201627.0027.0027.0027.00133
4/15/201628.8228.8228.8228.820
4/14/201628.8228.8228.8228.82200
4/13/201629.3529.3529.3529.350
4/12/201629.8029.8029.3529.3522,407
4/11/201629.0029.0029.0029.000
4/8/201629.0029.0029.0029.000
4/7/201629.0029.0029.0029.003
4/6/201629.0029.0029.0029.0070
4/5/201629.0029.0029.0029.000
4/4/201629.0029.0029.0029.000
4/1/201629.0029.0029.0029.000
3/31/201628.1629.0028.1629.00523
3/30/201627.0027.0027.0027.000
3/29/201627.0027.0027.0027.000
3/28/201627.0027.0027.0027.000
3/24/201627.0027.0027.0027.000
3/23/201627.0027.0027.0027.00350
3/22/201628.9528.9528.9528.950
3/21/201628.9528.9528.9528.950
3/18/201628.9528.9528.9528.950
3/17/201628.9528.9528.9528.950
3/16/201628.9528.9528.9528.9550
3/15/201628.9528.9528.9528.95100
3/14/201628.9528.9528.9528.950
3/11/201628.9528.9528.9528.95259
3/10/201629.4829.4829.4829.48200
3/9/201631.8831.8831.8831.880
3/8/201631.8831.8831.8831.880
3/7/201631.8831.8831.8831.882
3/4/201631.8831.8831.8831.880
3/3/201631.8831.8831.8831.882
3/2/201631.8831.8831.8831.880
3/1/201631.8831.8831.8831.880
2/29/201631.8831.8831.8831.881
2/26/201631.8831.8831.8831.880
2/25/201631.8831.8831.8831.8850
2/24/201631.8831.8831.8831.880
2/23/201631.8831.8831.8831.881
2/22/201631.8831.8831.8831.885
2/19/201631.8831.8831.8831.880
2/18/201631.8831.8831.8831.880
2/17/201631.8831.8831.8831.880
2/16/201631.8831.8831.8831.880
2/12/201631.8831.8831.8831.880
2/11/201631.9331.9331.8831.88830
2/10/201628.9528.9528.9528.950
2/9/201628.9528.9528.9528.950
2/8/201628.9528.9528.9528.952
2/5/201628.9528.9528.9528.950
2/4/201628.9528.9528.9528.950
2/3/201629.4529.4528.9528.95281
2/2/201636.0036.0036.0036.000
2/1/201635.5036.0035.5036.00477
1/29/201631.1831.1831.1831.180
1/28/201631.1831.1831.1831.18199
1/27/201631.1831.1831.1831.1864
1/26/201631.1831.1831.1831.180
1/25/201631.1831.1831.1831.1850
1/22/201631.1831.1831.1831.180
1/21/201631.1831.1831.1831.1824
1/20/201631.1831.1831.1831.185
1/19/201631.1831.1831.1831.182
1/15/201631.1831.1831.1831.180
1/14/201631.1831.1831.1831.180
1/13/201631.1831.1831.1831.180
1/12/201631.1831.1831.1831.1822
1/11/201631.1831.1831.1831.1810
1/8/201631.1831.1831.1831.18100
1/7/201631.8531.8531.8531.851
1/6/201631.8531.8531.8531.85119
1/5/201631.0031.0031.0031.002
1/4/201631.0031.0031.0031.001,000
12/31/201530.1530.1530.1530.150
12/30/201531.0031.0030.1130.151,050
12/29/201530.6030.6030.6030.600
12/28/201530.4530.6030.4530.60481
12/24/201529.9529.9528.9528.95400
12/23/201530.3530.3530.3530.353
12/22/201530.3530.3530.3530.35178
12/21/201528.9928.9928.9928.99150
12/18/201529.2329.2329.2329.230
12/17/201529.2329.2329.2329.2344
12/16/201529.2329.2329.2329.2315
12/15/201529.2329.2329.2329.230
12/14/201529.2329.2329.2329.231
12/11/201529.2329.2329.2329.230
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center