$26.00 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Nov. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
12/2/201626.0026.0026.0026.000
12/1/201626.0026.0026.0026.000
11/30/201626.0026.0026.0026.000
11/29/201626.0026.0026.0026.00473
11/28/201625.0625.0625.0625.060
11/25/201625.0625.0625.0625.060
11/23/201625.0625.0625.0625.060
11/22/201625.1725.1724.9825.061,370
11/21/201624.8024.8024.8024.800
11/18/201624.8024.8024.8024.800
11/17/201624.8024.8024.8024.800
11/16/201624.8024.8024.8024.800
11/15/201624.8024.8024.8024.800
11/14/201624.8024.8024.8024.800
11/11/201624.8024.8024.8024.800
11/10/201624.8024.8024.8024.801,002
11/9/201623.8823.8823.8823.880
11/8/201623.8823.8823.8823.880
11/7/201623.8823.8823.8823.880
11/4/201623.8823.8823.8823.880
11/3/201623.8823.8823.8823.8814
11/2/201623.8823.8823.8823.880
11/1/201623.8823.8823.8823.880
10/31/201623.8823.8823.8823.880
10/28/201623.8823.8823.8823.880
10/27/201623.8823.8823.8823.880
10/26/201623.8823.8823.8823.880
10/25/201623.8823.8823.8823.880
10/24/201623.8823.8823.8823.880
10/21/201623.8823.8823.8823.880
10/20/201623.8823.8823.8823.882
10/19/201623.8823.8823.8823.880
10/18/201623.8823.8823.8823.880
10/17/201623.8823.8823.8823.880
10/14/201623.8823.8823.8823.880
10/13/201623.8823.8823.8823.880
10/12/201623.8823.8823.8823.880
10/11/201623.8823.8823.8823.88753
10/10/201624.8924.8924.8924.890
10/7/201624.8924.8924.8924.890
10/6/201624.8924.8924.8924.890
10/5/201624.8924.8924.8924.892
10/4/201624.8924.8924.8924.890
10/3/201624.8924.8924.8924.893
9/30/201624.8924.8924.8924.890
9/29/201624.8924.8924.8924.890
9/28/201624.8924.8924.8924.890
9/27/201624.8924.8924.8924.890
9/26/201624.8924.8924.8924.890
9/23/201624.8924.8924.8924.890
9/22/201624.8924.8924.8924.890
9/21/201624.8924.8924.8924.890
9/20/201624.8924.8924.8924.890
9/19/201624.8924.8924.8924.89138
9/16/201621.0021.0021.0021.000
9/15/201621.0021.0021.0021.000
9/14/201621.0021.0021.0021.00100
9/13/201625.6225.6225.6225.620
9/12/201625.6225.6225.6225.620
9/9/201625.6225.6225.6225.620
9/8/201625.6225.6225.6225.620
9/7/201625.6225.6225.6225.62600
9/6/201626.2126.2126.2126.21217
9/2/201626.0926.0926.0926.09370
9/1/201625.6025.6025.6025.600
8/31/201625.6025.6025.6025.600
8/30/201625.6025.6025.6025.600
8/29/201625.6025.6025.6025.60404
8/26/201625.1225.9125.1225.91246
8/25/201624.6424.6424.6424.640
8/24/201624.6424.6424.6424.640
8/23/201624.6424.6424.6424.640
8/22/201624.6424.6424.6424.640
8/19/201624.6424.6424.6424.640
8/18/201624.6424.6424.6424.64350
8/17/201624.6824.6824.6824.6818
8/16/201624.6824.6824.6824.680
8/15/201624.6824.6824.6824.68108
8/12/201626.0126.0126.0126.010
8/11/201626.0126.0126.0126.010
8/10/201626.0126.0126.0126.010
8/9/201626.0126.0126.0126.0196
8/8/201626.0126.0126.0126.010
8/5/201626.0126.0126.0126.010
8/4/201626.0126.0126.0126.010
8/3/201626.0126.0126.0126.010
8/2/201626.0126.0126.0126.010
8/1/201626.0126.0126.0126.0151
7/29/201626.0126.0126.0126.010
7/28/201626.0126.0126.0126.01273
7/27/201625.0025.6825.0025.581,240
7/26/201624.9924.9924.9924.990
7/25/201624.9924.9924.9924.995
7/22/201624.9924.9924.9924.990
7/21/201625.0925.0924.9924.99452
7/20/201625.4025.4025.4025.40220
7/19/201623.6423.6423.6423.6430
7/18/201623.6423.6423.6423.640
7/15/201623.6423.6423.6423.640
7/14/201623.6423.6423.6423.640
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center