$24.89 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Sep. 19, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
9/27/201624.8924.8924.8924.890
9/26/201624.8924.8924.8924.890
9/23/201624.8924.8924.8924.890
9/22/201624.8924.8924.8924.890
9/21/201624.8924.8924.8924.890
9/20/201624.8924.8924.8924.890
9/19/201624.8924.8924.8924.89138
9/16/201621.0021.0021.0021.000
9/15/201621.0021.0021.0021.000
9/14/201621.0021.0021.0021.00100
9/13/201625.6225.6225.6225.620
9/12/201625.6225.6225.6225.620
9/9/201625.6225.6225.6225.620
9/8/201625.6225.6225.6225.620
9/7/201625.6225.6225.6225.62600
9/6/201626.2126.2126.2126.21217
9/2/201626.0926.0926.0926.09370
9/1/201625.6025.6025.6025.600
8/31/201625.6025.6025.6025.600
8/30/201625.6025.6025.6025.600
8/29/201625.6025.6025.6025.60404
8/26/201625.1225.9125.1225.91246
8/25/201624.6424.6424.6424.640
8/24/201624.6424.6424.6424.640
8/23/201624.6424.6424.6424.640
8/22/201624.6424.6424.6424.640
8/19/201624.6424.6424.6424.640
8/18/201624.6424.6424.6424.64350
8/17/201624.6824.6824.6824.6818
8/16/201624.6824.6824.6824.680
8/15/201624.6824.6824.6824.68108
8/12/201626.0126.0126.0126.010
8/11/201626.0126.0126.0126.010
8/10/201626.0126.0126.0126.010
8/9/201626.0126.0126.0126.0196
8/8/201626.0126.0126.0126.010
8/5/201626.0126.0126.0126.010
8/4/201626.0126.0126.0126.010
8/3/201626.0126.0126.0126.010
8/2/201626.0126.0126.0126.010
8/1/201626.0126.0126.0126.0151
7/29/201626.0126.0126.0126.010
7/28/201626.0126.0126.0126.01273
7/27/201625.0025.6825.0025.581,240
7/26/201624.9924.9924.9924.990
7/25/201624.9924.9924.9924.995
7/22/201624.9924.9924.9924.990
7/21/201625.0925.0924.9924.99452
7/20/201625.4025.4025.4025.40220
7/19/201623.6423.6423.6423.6430
7/18/201623.6423.6423.6423.640
7/15/201623.6423.6423.6423.640
7/14/201623.6423.6423.6423.640
7/13/201623.6423.6423.6423.640
7/12/201623.6423.6423.6423.642
7/11/201623.6423.6423.6423.640
7/8/201623.6423.6423.6423.640
7/7/201623.6423.6423.6423.64104
7/6/201623.0523.0523.0523.050
7/5/201619.9523.0819.9523.051,897
7/1/201621.8722.0021.8722.00221
6/30/201622.4122.4122.4122.410
6/29/201622.4122.4122.4122.410
6/28/201622.4122.4122.4122.410
6/27/201622.3522.4122.3522.41211
6/24/201626.0126.0126.0126.010
6/23/201626.0126.0126.0126.0152
6/22/201626.0126.0126.0126.010
6/21/201626.0126.0126.0126.010
6/20/201626.0126.0126.0126.010
6/17/201626.0126.0126.0126.010
6/16/201626.0126.0126.0126.010
6/15/201626.0126.0126.0126.010
6/14/201626.0126.0126.0126.010
6/13/201626.0126.0126.0126.014
6/10/201626.0126.0126.0126.010
6/9/201626.0126.0126.0126.010
6/8/201626.0126.0126.0126.0110
6/7/201626.0126.0126.0126.0110
6/6/201626.0126.0126.0126.010
6/3/201626.0126.0126.0126.010
6/2/201626.0126.0126.0126.010
6/1/201626.0126.0126.0126.010
5/31/201626.0126.0126.0126.010
5/27/201626.0126.0126.0126.010
5/26/201626.0126.0126.0126.010
5/25/201626.0126.0126.0126.010
5/24/201626.0126.0126.0126.010
5/23/201626.0126.0126.0126.010
5/20/201626.0126.0126.0126.010
5/19/201626.0126.0126.0126.0160
5/18/201626.0126.0126.0126.0140
5/17/201626.0126.0126.0126.010
5/16/201626.0126.0126.0126.010
5/13/201626.0126.0126.0126.010
5/12/201626.0126.0126.0126.010
5/11/201626.0126.0126.0126.010
5/10/201626.0126.0126.0126.010
5/9/201626.0126.0126.0126.0110
5/6/201626.0126.0126.0126.010
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center