$24.64 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Aug. 18, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
8/25/201624.6424.6424.6424.640
8/24/201624.6424.6424.6424.640
8/23/201624.6424.6424.6424.640
8/22/201624.6424.6424.6424.640
8/19/201624.6424.6424.6424.640
8/18/201624.6424.6424.6424.64350
8/17/201624.6824.6824.6824.6818
8/16/201624.6824.6824.6824.680
8/15/201624.6824.6824.6824.68108
8/12/201626.0126.0126.0126.010
8/11/201626.0126.0126.0126.010
8/10/201626.0126.0126.0126.010
8/9/201626.0126.0126.0126.0196
8/8/201626.0126.0126.0126.010
8/5/201626.0126.0126.0126.010
8/4/201626.0126.0126.0126.010
8/3/201626.0126.0126.0126.010
8/2/201626.0126.0126.0126.010
8/1/201626.0126.0126.0126.0151
7/29/201626.0126.0126.0126.010
7/28/201626.0126.0126.0126.01273
7/27/201625.0025.6825.0025.581,240
7/26/201624.9924.9924.9924.990
7/25/201624.9924.9924.9924.995
7/22/201624.9924.9924.9924.990
7/21/201625.0925.0924.9924.99452
7/20/201625.4025.4025.4025.40220
7/19/201623.6423.6423.6423.6430
7/18/201623.6423.6423.6423.640
7/15/201623.6423.6423.6423.640
7/14/201623.6423.6423.6423.640
7/13/201623.6423.6423.6423.640
7/12/201623.6423.6423.6423.642
7/11/201623.6423.6423.6423.640
7/8/201623.6423.6423.6423.640
7/7/201623.6423.6423.6423.64104
7/6/201623.0523.0523.0523.050
7/5/201619.9523.0819.9523.051,897
7/1/201621.8722.0021.8722.00221
6/30/201622.4122.4122.4122.410
6/29/201622.4122.4122.4122.410
6/28/201622.4122.4122.4122.410
6/27/201622.3522.4122.3522.41211
6/24/201626.0126.0126.0126.010
6/23/201626.0126.0126.0126.0152
6/22/201626.0126.0126.0126.010
6/21/201626.0126.0126.0126.010
6/20/201626.0126.0126.0126.010
6/17/201626.0126.0126.0126.010
6/16/201626.0126.0126.0126.010
6/15/201626.0126.0126.0126.010
6/14/201626.0126.0126.0126.010
6/13/201626.0126.0126.0126.014
6/10/201626.0126.0126.0126.010
6/9/201626.0126.0126.0126.010
6/8/201626.0126.0126.0126.0110
6/7/201626.0126.0126.0126.0110
6/6/201626.0126.0126.0126.010
6/3/201626.0126.0126.0126.010
6/2/201626.0126.0126.0126.010
6/1/201626.0126.0126.0126.010
5/31/201626.0126.0126.0126.010
5/27/201626.0126.0126.0126.010
5/26/201626.0126.0126.0126.010
5/25/201626.0126.0126.0126.010
5/24/201626.0126.0126.0126.010
5/23/201626.0126.0126.0126.010
5/20/201626.0126.0126.0126.010
5/19/201626.0126.0126.0126.0160
5/18/201626.0126.0126.0126.0140
5/17/201626.0126.0126.0126.010
5/16/201626.0126.0126.0126.010
5/13/201626.0126.0126.0126.010
5/12/201626.0126.0126.0126.010
5/11/201626.0126.0126.0126.010
5/10/201626.0126.0126.0126.010
5/9/201626.0126.0126.0126.0110
5/6/201626.0126.0126.0126.010
5/5/201625.6526.0125.6526.01701
5/4/201625.5825.6025.5525.55703
5/3/201625.1125.1125.1125.1120
5/2/201625.1025.1125.1025.11204
4/29/201624.3124.3124.3124.310
4/28/201624.3124.3124.3124.31232
4/27/201627.2127.2127.2127.214
4/26/201627.2127.2127.2127.210
4/25/201627.2127.2127.2127.21217
4/22/201625.9325.9325.9325.930
4/21/201625.9325.9325.9325.9362
4/20/201626.0026.0025.9325.934,240
4/19/201627.0027.0027.0027.0040
4/18/201627.0027.0027.0027.00133
4/15/201628.8228.8228.8228.820
4/14/201628.8228.8228.8228.82200
4/13/201629.3529.3529.3529.350
4/12/201629.8029.8029.3529.3522,407
4/11/201629.0029.0029.0029.000
4/8/201629.0029.0029.0029.000
4/7/201629.0029.0029.0029.003
4/6/201629.0029.0029.0029.0070
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center