$33.25 +0.65 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Sep. 4, 2015 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
9/3/201533.7733.7732.6032.60313
9/2/201532.0032.0032.0032.00101
9/1/201531.6031.6031.6031.600
8/31/201529.6531.6029.6531.60352
8/28/201529.6229.6229.6229.620
8/27/201529.6229.6229.6229.62411
8/26/201527.2727.2727.2727.270
8/25/201529.8629.8629.8629.860
8/24/201529.8629.8629.8629.86542
8/21/201529.1829.1829.1829.180
8/20/201529.0829.0829.0829.080
8/19/201528.9228.9228.9228.920
8/18/201532.0832.0832.0832.080
8/17/201532.0832.0832.0832.08183
8/14/201531.5431.7231.4731.47394
8/13/201535.1735.1734.9034.90537
8/12/201529.9435.9329.9435.931,420
8/11/201527.5627.5627.5627.560
8/10/201530.2530.2530.2530.250
8/7/201527.9030.2527.9030.251,357
8/6/201529.4330.4029.1930.401,100
8/5/201528.2328.2328.2328.230
8/4/201530.5630.5630.5630.560
8/3/201530.5630.5630.5630.56245
7/31/201527.2827.2827.2827.280
7/30/201524.1024.1024.1024.100
7/29/201529.1129.1129.1129.110
7/28/201529.1229.1229.1029.11857
7/27/201528.0028.8928.0028.89781
7/24/201525.9025.9025.9025.900
7/23/201525.7725.7725.7725.770
7/22/201524.7624.7624.7624.760
7/21/201525.8125.8125.8125.810
7/20/201526.3026.3025.8125.81254
7/17/201522.1822.1822.1822.180
7/16/201524.0524.0524.0524.050
7/15/201525.7425.7424.0524.05353
7/14/201523.5423.5423.5423.540
7/13/201523.8023.8023.8023.800
7/10/201524.0724.0724.0724.070
7/9/201524.2324.2324.2324.230
7/8/201524.2424.2424.2324.23629
7/7/201523.5723.5723.5723.57165
7/6/201525.1925.1925.1925.190
7/2/201525.1925.1925.1925.190
7/1/201525.1925.1925.1925.19158
6/30/201526.5127.5025.7325.731,666
6/29/201525.7526.7125.6826.71910
6/26/201528.5028.9128.5028.91288
6/25/201527.9927.9927.9927.990
6/24/201530.6030.6030.6030.600
6/23/201529.4930.6029.4930.60217
6/22/201530.5530.5530.5530.55333
6/19/201531.4231.4231.4231.420
6/18/201531.1831.1831.1831.180
6/17/201532.0132.0132.0132.010
6/16/201532.1532.1532.1532.150
6/15/201526.1826.1826.1826.180
6/12/201529.1529.1529.1529.150
6/11/201530.0030.0030.0030.000
6/10/201530.0030.0030.0030.001,017
6/9/201527.5827.5827.5827.580
6/8/201530.0030.0030.0030.000
6/5/201528.9130.0028.9130.00583
6/4/201529.4929.4929.4929.490
6/3/201529.4929.4929.4929.49413
6/2/201533.9633.9633.9633.960
6/1/201534.6536.0233.9633.961,202
5/29/201531.9634.0231.9634.02460
5/28/201530.6830.6830.6830.680
5/27/201530.0430.0430.0430.040
5/26/201530.0030.0030.0030.000
5/22/201529.0130.0029.0130.00312
5/21/201529.5829.5828.6028.68860
5/20/201529.3229.3229.3229.320
5/19/201529.3229.3229.3229.32200
5/18/201529.0029.0029.0029.00302
5/15/201528.6229.2728.6229.252,337
5/14/201529.3629.5128.0629.501,040
5/13/201531.0931.0931.0431.041,157
5/12/201531.0431.0428.2529.791,137
5/11/201531.1931.1931.1931.19270
5/8/201532.0832.0831.1331.13523
5/7/201531.8331.9729.8931.73980
5/6/201530.0030.0030.0030.00252
5/5/201532.5932.5932.5932.59325
5/4/201532.3132.3132.3132.31100
5/1/201530.4431.9829.5429.541,278
4/30/201530.0030.0030.0030.004,605
4/29/201529.8029.8029.8029.800
4/28/201529.8029.8029.8029.80126
4/27/201529.4029.4029.4029.40260
4/24/201530.0030.0030.0030.00233
4/23/201530.0030.0030.0030.000
4/22/201530.0030.0030.0030.00477
4/21/201529.7729.7729.7729.77250
4/20/201527.6527.6527.6527.650
4/17/201528.5028.5027.6527.65429
4/16/201528.4128.4128.4128.410
4/15/201528.6728.6728.6728.670
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!