$31.88 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
2/11/201631.9331.9331.8831.88830
2/10/201628.9528.9528.9528.950
2/9/201628.9528.9528.9528.950
2/8/201628.9528.9528.9528.950
2/5/201628.9528.9528.9528.950
2/4/201628.9528.9528.9528.950
2/3/201629.4529.4528.9528.95281
2/2/201636.0036.0036.0036.000
2/1/201635.5036.0035.5036.00477
1/29/201631.1831.1831.1831.180
1/28/201631.1831.1831.1831.18199
1/27/201631.1831.1831.1831.1864
1/26/201631.1831.1831.1831.180
1/25/201631.1831.1831.1831.1850
1/22/201631.1831.1831.1831.180
1/21/201631.1831.1831.1831.1824
1/20/201631.1831.1831.1831.185
1/19/201631.1831.1831.1831.182
1/15/201631.1831.1831.1831.180
1/14/201631.1831.1831.1831.180
1/13/201631.1831.1831.1831.180
1/12/201631.1831.1831.1831.1822
1/11/201631.1831.1831.1831.1810
1/8/201631.1831.1831.1831.18100
1/7/201631.8531.8531.8531.851
1/6/201631.8531.8531.8531.85119
1/5/201631.0031.0031.0031.002
1/4/201631.0031.0031.0031.001,000
12/31/201530.1530.1530.1530.150
12/30/201531.0031.0030.1130.151,050
12/29/201530.6030.6030.6030.600
12/28/201530.4530.6030.4530.60481
12/24/201529.9529.9528.9528.95400
12/23/201530.3530.3530.3530.353
12/22/201530.3530.3530.3530.35178
12/21/201528.9928.9928.9928.99150
12/18/201529.2329.2329.2329.230
12/17/201529.2329.2329.2329.2344
12/16/201529.2329.2329.2329.2315
12/15/201529.2329.2329.2329.230
12/14/201529.2329.2329.2329.231
12/11/201529.2329.2329.2329.230
12/10/201529.2329.2329.2329.230
12/9/201529.2329.2329.2329.23100
12/8/201530.5030.5030.5030.500
12/7/201530.5030.5030.5030.500
12/4/201526.9726.9726.9726.970
12/3/201526.9726.9726.9726.9778
12/2/201524.2424.2424.2424.2422
12/1/201523.6023.6023.6023.6087
11/30/201526.2726.2726.2726.2715
11/27/201525.2525.2525.2525.250
11/25/201525.2525.2525.2525.2533
11/24/201527.8827.8827.8827.8878
11/23/201528.5728.5728.5728.570
11/20/201530.5030.5030.5030.500
11/19/201530.5030.5030.5030.500
11/18/201530.5030.5030.5030.50564
11/17/201530.0030.0030.0030.0074
11/16/201530.0030.0030.0030.000
11/13/201530.0030.0030.0030.000
11/12/201530.0030.0030.0030.00131
11/11/201530.5930.5930.5930.59100
11/10/201530.0031.0029.3330.06950
11/9/201527.8027.8027.8027.800
11/6/201527.8027.8027.8027.800
11/5/201527.8027.8027.8027.800
11/4/201527.8027.8027.8027.801
11/3/201527.8027.8027.8027.800
11/2/201527.8027.8027.8027.800
10/30/201527.8027.8027.8027.80100
10/29/201527.1927.1927.1927.190
10/28/201527.2127.2127.2127.2110
10/27/201528.0028.0027.3228.00750
10/26/201526.9826.9826.9826.980
10/23/201527.3927.3927.3927.390
10/22/201527.3927.3927.3927.390
10/21/201527.7427.7427.7427.740
10/20/201528.0428.0428.0428.0410
10/19/201527.6627.6627.6627.660
10/16/201530.3430.3429.1529.15636
10/15/201527.3127.3127.3127.310
10/14/201527.0327.0327.0327.030
10/13/201527.3727.3727.3727.370
10/12/201527.4727.4727.4727.470
10/9/201527.2727.2727.2727.270
10/8/201529.5929.5929.5929.590
10/7/201529.5929.5929.5929.59134
10/6/201525.8325.8325.8325.830
10/5/201527.8927.8927.8927.890
10/2/201523.5023.5023.5023.500
10/1/201523.5023.5023.5023.500
9/30/201527.9527.9527.9527.950
9/29/201530.0030.0030.0030.000
9/28/201530.0030.0030.0030.001,629
9/25/201530.0030.0030.0030.000
9/24/201530.0030.0030.0030.000
9/23/201530.0030.0030.0030.000
9/22/201535.0035.0035.0035.000
9/21/201527.9327.9327.9327.930
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center