DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER $21.75

down -0.20


30/7/2014 04:00 PM  |  NYSEARCA : AGA  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
7/30/201421.8521.8521.7021.751,546
7/29/201421.5221.9521.5221.959,788
7/28/201422.0022.0020.8921.285,254
7/25/201421.9521.9521.6121.902,437
7/24/201421.4121.9921.4121.992,333
7/23/201421.5421.5421.5421.540
7/22/201421.8021.8021.8021.80600
7/21/201421.4721.7521.4721.754,188
7/18/201420.9721.5020.9721.4511,860
7/17/201421.5921.5921.5921.59200
7/16/201421.0421.3020.7720.774,811
7/15/201421.5021.9421.2521.3320,788
7/14/201422.2322.2320.9821.733,365
7/11/201421.1021.6621.1021.661,342
7/10/201420.9920.9920.9920.99350
7/9/201420.2020.2019.9719.977,228
7/8/201419.8020.0019.7919.803,203
7/7/201419.6020.1219.6019.837,135
7/3/201419.0319.0319.0319.03336
7/2/201419.2019.3319.0619.135,267
7/1/201418.7619.3518.7619.053,641
6/30/201417.7119.0117.7118.9823,573
6/27/201417.5517.8817.5517.761,610
6/26/201417.7617.9017.5017.6727,024
6/25/201417.8217.9017.6917.8410,641
6/24/201417.6117.9917.4717.9075,819
6/23/201417.1317.4917.1317.49747
6/20/201417.6417.6417.6417.640
6/19/201417.6417.6417.5417.642,120
6/18/201417.9018.6317.9018.601,700
6/17/201418.1418.5318.1018.53829
6/16/201418.6418.6417.8017.91500
6/13/201417.9317.9317.9317.931,601
6/12/201418.5018.6318.5018.63400
6/11/201417.7518.0017.7518.003,680
6/10/201417.7517.7517.7217.721,595
6/9/201417.9917.9917.7517.752,201
6/6/201417.4517.9417.4517.531,917
6/5/201417.8518.0017.6617.943,231
6/4/201417.7017.7317.6417.704,000
6/3/201417.5017.5017.5017.50200
6/2/201417.3517.3517.3517.35462
5/30/201417.1317.1317.1317.130
5/29/201417.1117.2517.1117.131,637
5/28/201417.8517.8517.8517.8510
5/27/201417.8517.8517.8517.8512
5/23/201417.8517.8517.8517.850
5/22/201417.8517.8517.8517.851,165
5/21/201416.4716.4716.4716.470
5/20/201416.9217.0016.2517.00978
5/19/201416.3516.3516.3516.35526
5/16/201416.1016.1016.1016.10230
5/15/20148.408.408.408.400
5/14/201415.7715.7715.7715.7730
5/13/201415.7715.7715.7715.77200
5/12/201416.0616.1016.0616.10576
5/9/201415.4716.0615.4715.551,050
5/8/201415.1215.1215.1215.120
5/7/201415.5016.1115.5016.11475
5/6/201415.5415.9015.5415.561,566
5/5/201415.7816.2815.3515.355,000
5/2/201415.5815.5815.5815.580
5/1/201415.8415.8415.8415.849
4/30/20148.408.408.408.400
4/29/201415.8415.8415.8415.841
4/28/201415.8415.8415.8415.841,500
4/25/201415.9915.9915.9915.991
4/24/201416.0016.0015.9215.992,041
4/23/201416.4316.4316.2116.21400
4/22/201416.5516.5616.2016.201,275
4/21/201416.4716.4716.4716.47100
4/17/20148.408.408.408.400
4/16/20148.408.408.408.400
4/15/201416.5416.5416.1016.211,097
4/14/20148.408.408.408.400
4/11/201416.8816.8816.6416.64325
4/10/201416.6716.6716.6716.67100
4/9/201416.1216.1216.1216.120
4/8/201416.5016.5016.5016.502
4/7/201416.4916.5016.4916.50728
4/4/201416.1116.1116.1116.110
4/3/201416.2016.2016.2016.20300
4/2/201416.0616.0616.0616.06180
4/1/201416.0616.0616.0616.06250
3/31/201416.0116.5216.0116.52350
3/28/20148.408.408.408.400
3/27/201416.3816.3816.3016.35400
3/26/201416.5616.8016.3316.332,502
3/25/201416.4316.4316.4316.430
3/24/201417.5017.5017.5017.502
3/21/201417.6017.6017.5017.50301
3/20/201416.5216.7016.5216.703,342
3/19/201416.8917.0016.5616.565,863
3/18/201416.8717.0616.8717.061,100
3/17/201417.7917.7917.1517.176,712
3/14/201417.1017.2017.1017.20696
3/13/201416.9917.0016.8616.861,271
3/12/201416.0017.0016.0017.001,300
3/11/201416.5717.1216.4016.413,755
3/10/201416.3717.2016.3717.06115,133
Trading Center