$25.85 -2.36 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Feb. 27, 2015 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
2/27/201527.9327.9325.7825.85799
2/26/201527.9028.2127.9028.21539
2/25/201527.9027.9027.9027.901,500
2/24/201527.0027.0026.2326.23477
2/23/201525.7525.7525.7525.750
2/20/201525.7525.7525.7525.75210
2/19/201525.1325.1725.1325.17204
2/18/201525.9025.9025.4025.4010,000
2/17/201525.6025.6025.0525.054,800
2/13/201525.5625.5625.5625.560
2/12/201525.5625.5625.5625.56100
2/11/201526.6526.6525.9525.954,009
2/10/201525.5925.5925.5925.59100
2/9/201526.4626.4625.2525.254,112
2/6/201526.6026.6026.0026.004,000
2/5/201525.5725.5725.5725.570
2/4/201526.0326.0326.0326.03200
2/3/201525.2425.2425.2425.24200
2/2/201526.4426.4426.4426.44185
1/30/201526.6926.6926.6926.69154
1/29/201525.8727.0025.8727.00610
1/28/201520.2520.2520.2520.250
1/27/201525.1325.1325.1325.130
1/26/201525.9225.9225.0225.02909
1/23/201525.1526.1125.1526.11311
1/22/201524.4024.4024.4024.4054
1/21/201524.2524.2524.2524.2510
1/20/201524.7724.7724.7724.77203
1/16/201524.8625.1124.8625.11681
1/15/201524.8024.8024.8024.802,003
1/14/201524.8224.8324.8224.83530
1/13/201524.4624.6024.4624.60289
1/12/201523.8824.0823.8824.073,095
1/9/201523.5723.5723.5723.570
1/8/201523.4223.5723.2423.572,471
1/7/201523.2423.2423.2423.2420
1/6/201522.8222.8222.8222.820
1/5/201523.4423.4423.4423.44145
1/2/201524.3824.3824.3824.38123
12/31/201422.9524.1322.9524.13473
12/30/201422.6722.6722.6722.679
12/29/201422.3722.3722.3722.370
12/26/201416.2016.2016.2016.200
12/24/201416.2016.2016.2016.200
12/23/201421.9821.9821.9821.9894
12/22/201422.4322.4322.4322.43143
12/19/201422.4922.5022.4322.431,326
12/18/201422.9222.9221.7221.722,446
12/17/201422.2422.2422.2422.241
12/16/201422.5522.5522.5522.5525
12/15/201422.0122.8022.0122.80293
12/12/201422.8722.8722.8722.870
12/11/201422.8022.8722.8022.87534
12/10/201423.1823.1823.1823.180
12/9/201422.8622.8622.8622.8651
12/8/201422.6022.8822.6022.88200
12/5/201423.2223.2223.2223.22174
12/4/201423.5023.5023.5023.50399
12/3/201423.4223.4223.4223.4213
12/2/201423.2523.2523.2523.25275
12/1/201423.2523.2523.2523.25526
11/28/201423.0023.0023.0023.000
11/26/201423.1023.1023.0023.00587
11/25/201423.0023.0023.0023.00111
11/24/201423.1623.4623.1623.46472
11/21/201423.1423.1623.1423.16372
11/20/201423.6923.6923.6923.692,311
11/19/201423.9223.9223.9223.920
11/18/201423.7923.8023.7923.80503
11/17/201423.0023.0023.0023.009
11/14/201423.0023.5023.0023.50329
11/13/201424.5424.5424.5424.54128
11/12/201422.8122.8122.8122.817
11/11/201425.3725.5023.2423.621,442
11/10/201423.9923.9923.9923.9930
11/7/201424.1124.1324.0924.09689
11/6/201423.9723.9923.8323.83759
11/5/201422.9625.1422.9624.292,049
11/4/201423.7423.7423.7423.7485
11/3/201423.1823.1823.1823.18182
10/31/201422.0022.0022.0022.000
10/30/201423.3023.3022.0022.00657
10/29/201424.8524.8524.8524.85225
10/28/201424.0124.0324.0024.022,895
10/27/201424.8925.2524.8925.25917
10/24/201423.9425.6323.9425.631,168
10/23/201424.5026.6324.4824.93950
10/22/201425.4925.4924.5024.513,122
10/21/201424.5024.8124.5024.552,459
10/20/201424.9124.9124.9124.910
10/17/201425.3025.3025.3025.30117
10/16/201425.6325.6325.6325.63140
10/15/201424.9025.0024.2025.003,191
10/14/201426.0226.0224.5424.772,348
10/13/201426.0726.7826.0326.122,241
10/10/201426.2026.2025.8125.81479
10/9/201425.1325.5024.8025.504,035
10/8/201425.4025.8125.1025.303,083
10/7/201426.4426.4425.5525.992,351
10/6/201427.1327.4126.1427.036,610
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center