$24.89 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Sep. 19, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
5/6/201626.0126.0126.0126.010
5/5/201625.6526.0125.6526.01701
5/4/201625.5825.6025.5525.55703
5/3/201625.1125.1125.1125.1120
5/2/201625.1025.1125.1025.11204
4/29/201624.3124.3124.3124.310
4/28/201624.3124.3124.3124.31232
4/27/201627.2127.2127.2127.214
4/26/201627.2127.2127.2127.210
4/25/201627.2127.2127.2127.21217
4/22/201625.9325.9325.9325.930
4/21/201625.9325.9325.9325.9362
4/20/201626.0026.0025.9325.934,240
4/19/201627.0027.0027.0027.0040
4/18/201627.0027.0027.0027.00133
4/15/201628.8228.8228.8228.820
4/14/201628.8228.8228.8228.82200
4/13/201629.3529.3529.3529.350
4/12/201629.8029.8029.3529.3522,407
4/11/201629.0029.0029.0029.000
4/8/201629.0029.0029.0029.000
4/7/201629.0029.0029.0029.003
4/6/201629.0029.0029.0029.0070
4/5/201629.0029.0029.0029.000
4/4/201629.0029.0029.0029.000
4/1/201629.0029.0029.0029.000
3/31/201628.1629.0028.1629.00523
3/30/201627.0027.0027.0027.000
3/29/201627.0027.0027.0027.000
3/28/201627.0027.0027.0027.000
3/24/201627.0027.0027.0027.000
3/23/201627.0027.0027.0027.00350
3/22/201628.9528.9528.9528.950
3/21/201628.9528.9528.9528.950
3/18/201628.9528.9528.9528.950
3/17/201628.9528.9528.9528.950
3/16/201628.9528.9528.9528.9550
3/15/201628.9528.9528.9528.95100
3/14/201628.9528.9528.9528.950
3/11/201628.9528.9528.9528.95259
3/10/201629.4829.4829.4829.48200
3/9/201631.8831.8831.8831.880
3/8/201631.8831.8831.8831.880
3/7/201631.8831.8831.8831.882
3/4/201631.8831.8831.8831.880
3/3/201631.8831.8831.8831.882
3/2/201631.8831.8831.8831.880
3/1/201631.8831.8831.8831.880
2/29/201631.8831.8831.8831.881
2/26/201631.8831.8831.8831.880
2/25/201631.8831.8831.8831.8850
2/24/201631.8831.8831.8831.880
2/23/201631.8831.8831.8831.881
2/22/201631.8831.8831.8831.885
2/19/201631.8831.8831.8831.880
2/18/201631.8831.8831.8831.880
2/17/201631.8831.8831.8831.880
2/16/201631.8831.8831.8831.880
2/12/201631.8831.8831.8831.880
2/11/201631.9331.9331.8831.88830
2/10/201628.9528.9528.9528.950
2/9/201628.9528.9528.9528.950
2/8/201628.9528.9528.9528.952
2/5/201628.9528.9528.9528.950
2/4/201628.9528.9528.9528.950
2/3/201629.4529.4528.9528.95281
2/2/201636.0036.0036.0036.000
2/1/201635.5036.0035.5036.00477
1/29/201631.1831.1831.1831.180
1/28/201631.1831.1831.1831.18199
1/27/201631.1831.1831.1831.1864
1/26/201631.1831.1831.1831.180
1/25/201631.1831.1831.1831.1850
1/22/201631.1831.1831.1831.180
1/21/201631.1831.1831.1831.1824
1/20/201631.1831.1831.1831.185
1/19/201631.1831.1831.1831.182
1/15/201631.1831.1831.1831.180
1/14/201631.1831.1831.1831.180
1/13/201631.1831.1831.1831.180
1/12/201631.1831.1831.1831.1822
1/11/201631.1831.1831.1831.1810
1/8/201631.1831.1831.1831.18100
1/7/201631.8531.8531.8531.851
1/6/201631.8531.8531.8531.85119
1/5/201631.0031.0031.0031.002
1/4/201631.0031.0031.0031.001,000
12/31/201530.1530.1530.1530.150
12/30/201531.0031.0030.1130.151,050
12/29/201530.6030.6030.6030.600
12/28/201530.4530.6030.4530.60481
12/24/201529.9529.9528.9528.95400
12/23/201530.3530.3530.3530.353
12/22/201530.3530.3530.3530.35178
12/21/201528.9928.9928.9928.99150
12/18/201529.2329.2329.2329.230
12/17/201529.2329.2329.2329.2344
12/16/201529.2329.2329.2329.2315
12/15/201529.2329.2329.2329.230
12/14/201529.2329.2329.2329.231
Trading Center