$23.00 -0.46 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Nov. 26, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
2/12/201414.0214.0614.0214.06706
2/11/201414.1014.1014.1014.10100
2/10/201414.0114.0213.4413.442,013
2/7/201410.2710.2710.2710.270
2/6/201414.0314.0314.0314.030
2/5/201414.0714.0714.0714.07235
2/4/201414.2514.2514.2514.250
2/3/201414.2414.2414.2414.240
1/31/201414.4214.4214.4214.42200
1/30/201414.5914.6014.5914.59593
1/29/201414.4514.5014.4514.503,771
1/28/201414.3014.4114.3014.401,749
1/27/201414.5014.5014.5014.5017
1/24/201411.8611.8611.8611.864
1/23/201410.5610.5610.5610.560
1/22/201414.5014.5014.5014.50920
1/21/201413.8413.9413.8413.90958
1/17/201410.5710.5710.5710.570
1/16/201414.5514.5814.4814.48800
1/15/201414.5914.6014.5814.581,501
1/14/201414.0014.5114.0014.502,200
1/13/201414.5014.5014.0214.021,100
1/10/201411.9511.9511.9511.950
1/9/201411.9211.9211.9211.926
1/8/201414.3414.5713.8414.573,202
1/7/201414.2014.5013.6013.682,300
1/6/201413.5113.7413.5113.74200
1/3/201412.6912.6912.6912.690
1/2/201414.3914.3914.3814.391,200
12/31/201314.2514.3514.2014.21900
12/30/201314.4014.4014.2514.252,352
12/27/201314.2614.2614.2614.260
12/26/201313.4213.4213.4213.420
12/24/201314.5814.5814.0814.203,275
12/23/201313.3913.3913.3913.390
12/20/201312.4112.4112.4112.410
12/19/201314.0614.0614.0614.060
12/18/201314.4914.5914.4914.50900
12/17/201314.5814.5814.5814.582
12/16/201314.1814.1814.1814.180
12/13/201314.1214.7414.0514.581,420
12/12/201314.5014.6013.8913.891,581
12/11/201312.9212.9212.9212.920
12/10/201313.8013.9013.7513.75382
12/9/201314.9714.9714.9714.97706
12/6/201312.6912.6912.6912.690
12/5/201313.7613.7613.7613.76600
12/4/201313.9514.1713.4013.766,040
12/3/201313.8914.0413.8914.04800
12/2/201313.3413.3413.3413.340
11/29/201314.9714.9714.9714.971,000
11/27/201314.2414.3514.0514.354,300
11/26/201314.0014.4713.7614.471,950
11/25/201314.3414.3414.3414.340
11/22/201314.1014.3414.1014.341,200
11/21/201314.1114.1114.1114.110
11/20/201314.1114.1114.1114.110
11/19/201314.1114.1114.1114.110
11/18/201314.4714.5014.0014.113,170
11/15/201314.3714.3714.3714.37400
11/14/201314.2914.3614.2914.36900
11/13/201314.0914.2014.0914.19400
11/12/201314.0014.1814.0014.161,000
11/11/201314.3614.3614.0614.06600
11/8/201313.8014.0013.8014.002,100
11/7/201313.8013.8013.8013.80200
11/6/201314.0014.0014.0014.001,000
11/5/201314.3014.3013.9113.91600
11/4/201313.8514.0013.8014.00655
11/1/201314.2514.2513.9413.942,080
10/31/201313.9013.9013.7513.79400
10/30/201314.2014.2013.5213.524,200
10/29/201313.6014.2013.6014.0016,232
10/28/201313.5313.6213.4813.484,700
10/25/201313.2313.4513.1113.255,000
10/24/201313.4713.5013.3813.38600
10/23/201313.3513.7713.1413.19600
10/22/201313.1013.5513.0113.402,400
10/21/201313.6513.6513.1113.405,037
10/18/201313.5113.8013.5113.651,500
10/17/201313.6013.7013.5913.597,650
10/16/201313.7013.9813.6013.698,200
10/15/201313.7013.7013.7013.700
10/14/201313.7013.7013.7013.70100
10/11/201313.7013.7013.7013.70122
10/10/201313.9813.9813.9813.980
10/9/201313.9813.9813.9813.98100
10/8/201314.0914.0914.0914.090
10/7/201314.0914.0914.0914.090
10/4/201314.0914.0914.0914.090
10/3/201314.0914.0914.0914.090
10/2/201314.2314.2314.0314.09900
10/1/201314.5014.5014.2614.262,400
9/30/201314.2614.3513.8514.292,863
9/27/201314.0114.1014.0014.101,100
9/26/201314.1514.1514.1514.150
9/25/201314.1514.1514.1514.15500
9/24/201314.6114.6114.6114.610
9/23/201314.8214.8214.6114.61600
9/20/201314.0414.0714.0014.05800
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center