$23.00 -0.46 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Nov. 26, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
9/19/201313.6713.6713.6713.67200
9/18/201313.7614.4113.7614.202,000
9/17/201313.6014.1113.6014.006,197
9/16/201313.6013.9513.6013.812,535
9/13/201313.7213.7513.5413.542,400
9/12/201313.7214.0013.5013.507,691
9/11/201313.9413.9913.5313.6059,834
9/10/201313.5113.8313.5113.6531,951
9/9/201313.9913.9913.9913.99549
9/6/201313.9513.9513.9513.950
9/5/201313.8113.9813.8113.951,200
9/4/201313.8413.8713.6413.651,433
9/3/201313.5014.3013.5013.84500
8/30/201314.0014.0014.0014.00181
8/29/201313.7813.8513.5813.792,416
8/28/201313.7113.8013.5013.5011,099
8/27/201313.7713.7713.5013.752,345
8/26/201314.1014.2013.5513.635,083
8/23/201314.1314.4513.6214.1036,540
8/22/201314.1014.2514.1014.12860
8/21/201314.5014.5014.0114.064,000
8/20/201313.7514.0713.7414.0251,113
8/19/201314.6014.6014.6014.600
8/16/201314.6014.6014.6014.60463
8/15/201314.5014.5013.5814.503,940
8/14/201314.5114.7614.5114.522,240
8/13/201314.7914.7914.7914.79200
8/12/201315.6415.6415.6415.640
8/9/201315.2515.6415.1515.64700
8/8/201315.9915.9914.9115.751,600
8/7/201315.3015.7015.3015.55600
8/6/201314.9915.0514.9915.052,448
8/5/201314.9014.9014.6114.613,600
8/2/201314.5214.8014.5214.805,708
8/1/201315.0015.0014.8014.804,445
7/31/201314.9915.0014.9915.002,100
7/30/201314.8014.8014.7014.702,600
7/29/201314.8014.8014.7914.803,500
7/26/201314.5014.5014.5014.500
7/25/201314.4015.0014.4014.502,800
7/24/201314.3014.4014.2914.402,062
7/23/201314.7514.7514.4014.402,108
7/22/201314.0014.3814.0014.001,802
7/19/201313.8013.8013.8013.800
7/18/201313.8013.8013.7913.804,071
7/17/201313.8013.8013.7813.801,000
7/16/201313.5114.1913.5113.805,941
7/15/201313.9013.9013.7013.701,500
7/12/201313.9013.9013.6013.625,288
7/11/201313.9714.0013.9113.91700
7/10/201314.4914.4913.9014.0110,730
7/9/201314.6014.6014.1114.601,500
7/8/201315.0015.0014.7714.77683
7/5/201314.7015.0314.7014.854,800
7/3/201314.6014.6014.5514.602,200
7/2/201314.5014.5114.5014.514,899
7/1/201314.5014.9413.5114.4552,908
6/28/201314.3014.4914.0014.4911,447
6/27/201313.7514.4313.7514.0018,833
6/26/201313.5013.5013.5013.50300
6/25/201313.9713.9713.9713.970
6/24/201314.0014.0013.9713.97350
6/21/201313.6013.6013.6013.60340
6/20/201313.8713.8813.7113.811,756
6/19/201313.9013.9413.6413.944,500
6/18/201313.6513.9013.6513.901,916
6/17/201314.1014.1014.1014.101,300
6/14/201314.2514.2514.2514.251,200
6/13/201314.2514.3014.2514.302,600
6/12/201314.0014.5014.0014.502,500
6/11/201314.0214.0214.0014.00900
6/10/201314.0014.0114.0014.00300
6/7/201313.7113.7113.5113.512,100
6/6/201314.1714.2014.0014.002,450
6/5/201314.0014.2013.9814.201,000
6/4/201314.2014.2014.0014.00819
6/3/201313.6513.6513.6513.65300
5/31/201314.2014.2014.2014.200
5/30/201313.8114.2013.8014.203,091
5/29/201314.0514.2013.5614.195,410
5/28/201314.8114.8114.8114.810
5/24/201314.8114.8114.8114.810
5/23/201314.8114.8114.8114.810
5/22/201314.9514.9514.8114.812,292
5/21/201315.0015.1814.9414.944,216
5/20/201315.1915.1914.7014.7310,246
5/17/201315.0015.0714.8214.861,400
5/16/201314.7115.0014.7114.971,700
5/15/201314.5015.0014.5015.004,751
5/14/201314.6014.6014.5014.502,600
5/13/201314.3114.7114.3114.491,500
5/10/201314.3215.0014.3214.603,155
5/9/201315.0015.0015.0015.000
5/8/201314.3215.0014.3215.001,406
5/7/201315.0615.0615.0515.05600
5/6/201313.8515.1713.8515.174,730
5/3/201314.5514.5514.2314.232,221
5/2/201314.5014.5014.5014.50143
5/1/201314.5014.7014.3514.356,190
4/30/201314.7414.7414.2114.21925
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center