$26.00 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Nov. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
2/19/201631.8831.8831.8831.880
2/18/201631.8831.8831.8831.880
2/17/201631.8831.8831.8831.880
2/16/201631.8831.8831.8831.880
2/12/201631.8831.8831.8831.880
2/11/201631.9331.9331.8831.88830
2/10/201628.9528.9528.9528.950
2/9/201628.9528.9528.9528.950
2/8/201628.9528.9528.9528.952
2/5/201628.9528.9528.9528.950
2/4/201628.9528.9528.9528.950
2/3/201629.4529.4528.9528.95281
2/2/201636.0036.0036.0036.000
2/1/201635.5036.0035.5036.00477
1/29/201631.1831.1831.1831.180
1/28/201631.1831.1831.1831.18199
1/27/201631.1831.1831.1831.1864
1/26/201631.1831.1831.1831.180
1/25/201631.1831.1831.1831.1850
1/22/201631.1831.1831.1831.180
1/21/201631.1831.1831.1831.1824
1/20/201631.1831.1831.1831.185
1/19/201631.1831.1831.1831.182
1/15/201631.1831.1831.1831.180
1/14/201631.1831.1831.1831.180
1/13/201631.1831.1831.1831.180
1/12/201631.1831.1831.1831.1822
1/11/201631.1831.1831.1831.1810
1/8/201631.1831.1831.1831.18100
1/7/201631.8531.8531.8531.851
1/6/201631.8531.8531.8531.85119
1/5/201631.0031.0031.0031.002
1/4/201631.0031.0031.0031.001,000
12/31/201530.1530.1530.1530.150
12/30/201531.0031.0030.1130.151,050
12/29/201530.6030.6030.6030.600
12/28/201530.4530.6030.4530.60481
12/24/201529.9529.9528.9528.95400
12/23/201530.3530.3530.3530.353
12/22/201530.3530.3530.3530.35178
12/21/201528.9928.9928.9928.99150
12/18/201529.2329.2329.2329.230
12/17/201529.2329.2329.2329.2344
12/16/201529.2329.2329.2329.2315
12/15/201529.2329.2329.2329.230
12/14/201529.2329.2329.2329.231
12/11/201529.2329.2329.2329.230
12/10/201529.2329.2329.2329.230
12/9/201529.2329.2329.2329.23100
12/8/201530.5030.5030.5030.500
12/7/201530.5030.5030.5030.500
12/4/201526.9726.9726.9726.970
12/3/201526.9726.9726.9726.9778
12/2/201524.2424.2424.2424.2422
12/1/201523.6023.6023.6023.6087
11/30/201526.2726.2726.2726.2715
11/27/201525.2525.2525.2525.250
11/25/201525.2525.2525.2525.2533
11/24/201527.8827.8827.8827.8878
11/23/201528.5728.5728.5728.570
11/20/201530.5030.5030.5030.500
11/19/201530.5030.5030.5030.500
11/18/201530.5030.5030.5030.50564
11/17/201530.0030.0030.0030.0074
11/16/201530.0030.0030.0030.000
11/13/201530.0030.0030.0030.000
11/12/201530.0030.0030.0030.00131
11/11/201530.5930.5930.5930.59100
11/10/201530.0031.0029.3330.06950
11/9/201527.8027.8027.8027.800
11/6/201527.8027.8027.8027.800
11/5/201527.8027.8027.8027.800
11/4/201527.8027.8027.8027.801
11/3/201527.8027.8027.8027.800
11/2/201527.8027.8027.8027.800
10/30/201527.8027.8027.8027.80100
10/29/201527.1927.1927.1927.190
10/28/201527.2127.2127.2127.2110
10/27/201528.0028.0027.3228.00750
10/26/201526.9826.9826.9826.980
10/23/201527.3927.3927.3927.390
10/22/201527.3927.3927.3927.390
10/21/201527.7427.7427.7427.740
10/20/201528.0428.0428.0428.0410
10/19/201527.6627.6627.6627.660
10/16/201530.3430.3429.1529.15636
10/15/201527.3127.3127.3127.310
10/14/201527.0327.0327.0327.030
10/13/201527.3727.3727.3727.370
10/12/201527.4727.4727.4727.470
10/9/201527.2727.2727.2727.270
10/8/201529.5929.5929.5929.590
10/7/201529.5929.5929.5929.59134
10/6/201525.8325.8325.8325.830
10/5/201527.8927.8927.8927.890
10/2/201523.5023.5023.5023.500
10/1/201523.5023.5023.5023.500
9/30/201527.9527.9527.9527.950
9/29/201530.0030.0030.0030.000
9/28/201530.0030.0030.0030.001,629
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center