$24.89 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Sep. 19, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
12/8/201530.5030.5030.5030.500
12/7/201530.5030.5030.5030.500
12/4/201526.9726.9726.9726.970
12/3/201526.9726.9726.9726.9778
12/2/201524.2424.2424.2424.2422
12/1/201523.6023.6023.6023.6087
11/30/201526.2726.2726.2726.2715
11/27/201525.2525.2525.2525.250
11/25/201525.2525.2525.2525.2533
11/24/201527.8827.8827.8827.8878
11/23/201528.5728.5728.5728.570
11/20/201530.5030.5030.5030.500
11/19/201530.5030.5030.5030.500
11/18/201530.5030.5030.5030.50564
11/17/201530.0030.0030.0030.0074
11/16/201530.0030.0030.0030.000
11/13/201530.0030.0030.0030.000
11/12/201530.0030.0030.0030.00131
11/11/201530.5930.5930.5930.59100
11/10/201530.0031.0029.3330.06950
11/9/201527.8027.8027.8027.800
11/6/201527.8027.8027.8027.800
11/5/201527.8027.8027.8027.800
11/4/201527.8027.8027.8027.801
11/3/201527.8027.8027.8027.800
11/2/201527.8027.8027.8027.800
10/30/201527.8027.8027.8027.80100
10/29/201527.1927.1927.1927.190
10/28/201527.2127.2127.2127.2110
10/27/201528.0028.0027.3228.00750
10/26/201526.9826.9826.9826.980
10/23/201527.3927.3927.3927.390
10/22/201527.3927.3927.3927.390
10/21/201527.7427.7427.7427.740
10/20/201528.0428.0428.0428.0410
10/19/201527.6627.6627.6627.660
10/16/201530.3430.3429.1529.15636
10/15/201527.3127.3127.3127.310
10/14/201527.0327.0327.0327.030
10/13/201527.3727.3727.3727.370
10/12/201527.4727.4727.4727.470
10/9/201527.2727.2727.2727.270
10/8/201529.5929.5929.5929.590
10/7/201529.5929.5929.5929.59134
10/6/201525.8325.8325.8325.830
10/5/201527.8927.8927.8927.890
10/2/201523.5023.5023.5023.500
10/1/201523.5023.5023.5023.500
9/30/201527.9527.9527.9527.950
9/29/201530.0030.0030.0030.000
9/28/201530.0030.0030.0030.001,629
9/25/201530.0030.0030.0030.000
9/24/201530.0030.0030.0030.000
9/23/201530.0030.0030.0030.000
9/22/201535.0035.0035.0035.000
9/21/201527.9327.9327.9327.930
9/18/201528.8028.8028.8028.800
9/17/201528.8028.8028.8028.800
9/16/201530.0030.0030.0030.000
9/15/201530.0030.0030.0030.00352
9/14/201530.0030.0030.0030.00330
9/11/201533.1333.5230.4030.49908
9/10/201533.1333.1333.1333.130
9/9/201533.1333.1333.1333.13151
9/8/201533.2533.2533.2533.250
9/4/201530.8033.2530.8033.25358
9/3/201533.7733.7732.6032.60313
9/2/201532.0032.0032.0032.00101
9/1/201531.6031.6031.6031.600
8/31/201529.6531.6029.6531.60352
8/28/201529.6229.6229.6229.620
8/27/201529.6229.6229.6229.62411
8/26/201527.2727.2727.2727.270
8/25/201529.8629.8629.8629.860
8/24/201529.8629.8629.8629.86542
8/21/201529.1829.1829.1829.180
8/20/201529.0829.0829.0829.080
8/19/201528.9228.9228.9228.920
8/18/201532.0832.0832.0832.080
8/17/201532.0832.0832.0832.08183
8/14/201531.5431.7231.4731.47394
8/13/201535.1735.1734.9034.90537
8/12/201529.9435.9329.9435.931,420
8/11/201527.5627.5627.5627.560
8/10/201530.2530.2530.2530.250
8/7/201527.9030.2527.9030.251,357
8/6/201529.4330.4029.1930.401,100
8/5/201528.2328.2328.2328.230
8/4/201530.5630.5630.5630.560
8/3/201530.5630.5630.5630.56245
7/31/201527.2827.2827.2827.280
7/30/201524.1024.1024.1024.100
7/29/201529.1129.1129.1129.110
7/28/201529.1229.1229.1029.11857
7/27/201528.0028.8928.0028.89781
7/24/201525.9025.9025.9025.900
7/23/201525.7725.7725.7725.770
7/22/201524.7624.7624.7624.760
7/21/201525.8125.8125.8125.810
7/20/201526.3026.3025.8125.81254
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center