$26.70 +0.40 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Sep. 19, 2014 | 10:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
7/11/201313.9714.0013.9113.91700
7/10/201314.4914.4913.9014.0110,730
7/9/201314.6014.6014.1114.601,500
7/8/201315.0015.0014.7714.77683
7/5/201314.7015.0314.7014.854,800
7/3/201314.6014.6014.5514.602,200
7/2/201314.5014.5114.5014.514,899
7/1/201314.5014.9413.5114.4552,908
6/28/201314.3014.4914.0014.4911,447
6/27/201313.7514.4313.7514.0018,833
6/26/201313.5013.5013.5013.50300
6/25/201313.9713.9713.9713.970
6/24/201314.0014.0013.9713.97350
6/21/201313.6013.6013.6013.60340
6/20/201313.8713.8813.7113.811,756
6/19/201313.9013.9413.6413.944,500
6/18/201313.6513.9013.6513.901,916
6/17/201314.1014.1014.1014.101,300
6/14/201314.2514.2514.2514.251,200
6/13/201314.2514.3014.2514.302,600
6/12/201314.0014.5014.0014.502,500
6/11/201314.0214.0214.0014.00900
6/10/201314.0014.0114.0014.00300
6/7/201313.7113.7113.5113.512,100
6/6/201314.1714.2014.0014.002,450
6/5/201314.0014.2013.9814.201,000
6/4/201314.2014.2014.0014.00819
6/3/201313.6513.6513.6513.65300
5/31/201314.2014.2014.2014.200
5/30/201313.8114.2013.8014.203,091
5/29/201314.0514.2013.5614.195,410
5/28/201314.8114.8114.8114.810
5/24/201314.8114.8114.8114.810
5/23/201314.8114.8114.8114.810
5/22/201314.9514.9514.8114.812,292
5/21/201315.0015.1814.9414.944,216
5/20/201315.1915.1914.7014.7310,246
5/17/201315.0015.0714.8214.861,400
5/16/201314.7115.0014.7114.971,700
5/15/201314.5015.0014.5015.004,751
5/14/201314.6014.6014.5014.502,600
5/13/201314.3114.7114.3114.491,500
5/10/201314.3215.0014.3214.603,155
5/9/201315.0015.0015.0015.000
5/8/201314.3215.0014.3215.001,406
5/7/201315.0615.0615.0515.05600
5/6/201313.8515.1713.8515.174,730
5/3/201314.5514.5514.2314.232,221
5/2/201314.5014.5014.5014.50143
5/1/201314.5014.7014.3514.356,190
4/30/201314.7414.7414.2114.21925
4/29/201314.7315.0014.7315.00500
4/26/201315.1015.1014.8314.832,300
4/25/201315.0615.0614.9015.02900
4/24/201315.2015.3315.0515.051,900
4/23/201315.0115.4215.0115.3113,559
4/22/201315.0915.2014.8515.206,131
4/19/201314.7814.8614.6914.804,862
4/18/201314.8715.2714.6114.611,200
4/17/201315.3015.3015.3015.300
4/16/201315.2015.3015.0815.302,802
4/15/201315.2015.4014.8515.402,700
4/12/201315.3115.3115.3115.310
4/11/201315.9515.9515.3015.311,366
4/10/201315.5015.5015.1515.491,691
4/9/201315.1815.1815.1815.180
4/8/201315.8015.9915.1415.183,700
4/5/201315.4115.9815.3615.98500
4/4/201315.0015.0615.0015.062,700
4/3/201315.1615.1615.0515.05710
4/2/201315.9915.9915.5115.613,050
4/1/201315.5115.9915.5115.894,455
3/28/201313.4515.6913.4415.526,977
3/27/201314.6014.6014.6014.601,000
3/26/201314.6914.6914.6914.69100
3/25/201314.8214.8214.6314.63627
3/22/201314.6014.8714.6014.861,200
3/21/201314.6014.6614.6014.604,400
3/20/201314.9114.9114.9114.910
3/19/201315.0115.0114.9114.91900
3/18/201314.8215.0014.7614.972,100
3/15/201314.6914.6914.4514.452,977
3/14/201314.5414.5714.5414.573,300
3/13/201314.8414.9914.7514.997,500
3/12/201314.7014.9414.6014.844,971
3/11/201314.5814.5814.5814.58100
3/8/201315.6815.6814.8114.811,935
3/7/201315.1815.1815.1815.18100
3/6/201314.7015.4114.7015.306,821
3/5/201315.1215.1214.9014.901,200
3/4/201315.1015.4315.0515.239,435
3/1/201315.0515.1515.0515.101,654
2/28/201314.9314.9414.2314.941,600
2/27/201315.0015.1115.0015.117,175
2/26/201315.0815.1914.9315.1013,685
2/25/201314.7215.0514.7214.8310,550
2/22/201314.6014.7314.6014.721,099
2/21/201314.0314.8014.0314.796,450
2/20/201314.4714.7614.4314.432,150
2/19/201314.7214.7214.5814.721,600
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center