$22.43 +0.71 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Dec. 19, 2014 | 02:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
5/21/201315.0015.1814.9414.944,216
5/20/201315.1915.1914.7014.7310,246
5/17/201315.0015.0714.8214.861,400
5/16/201314.7115.0014.7114.971,700
5/15/201314.5015.0014.5015.004,751
5/14/201314.6014.6014.5014.502,600
5/13/201314.3114.7114.3114.491,500
5/10/201314.3215.0014.3214.603,155
5/9/201315.0015.0015.0015.000
5/8/201314.3215.0014.3215.001,406
5/7/201315.0615.0615.0515.05600
5/6/201313.8515.1713.8515.174,730
5/3/201314.5514.5514.2314.232,221
5/2/201314.5014.5014.5014.50143
5/1/201314.5014.7014.3514.356,190
4/30/201314.7414.7414.2114.21925
4/29/201314.7315.0014.7315.00500
4/26/201315.1015.1014.8314.832,300
4/25/201315.0615.0614.9015.02900
4/24/201315.2015.3315.0515.051,900
4/23/201315.0115.4215.0115.3113,559
4/22/201315.0915.2014.8515.206,131
4/19/201314.7814.8614.6914.804,862
4/18/201314.8715.2714.6114.611,200
4/17/201315.3015.3015.3015.300
4/16/201315.2015.3015.0815.302,802
4/15/201315.2015.4014.8515.402,700
4/12/201315.3115.3115.3115.310
4/11/201315.9515.9515.3015.311,366
4/10/201315.5015.5015.1515.491,691
4/9/201315.1815.1815.1815.180
4/8/201315.8015.9915.1415.183,700
4/5/201315.4115.9815.3615.98500
4/4/201315.0015.0615.0015.062,700
4/3/201315.1615.1615.0515.05710
4/2/201315.9915.9915.5115.613,050
4/1/201315.5115.9915.5115.894,455
3/28/201313.4515.6913.4415.526,977
3/27/201314.6014.6014.6014.601,000
3/26/201314.6914.6914.6914.69100
3/25/201314.8214.8214.6314.63627
3/22/201314.6014.8714.6014.861,200
3/21/201314.6014.6614.6014.604,400
3/20/201314.9114.9114.9114.910
3/19/201315.0115.0114.9114.91900
3/18/201314.8215.0014.7614.972,100
3/15/201314.6914.6914.4514.452,977
3/14/201314.5414.5714.5414.573,300
3/13/201314.8414.9914.7514.997,500
3/12/201314.7014.9414.6014.844,971
3/11/201314.5814.5814.5814.58100
3/8/201315.6815.6814.8114.811,935
3/7/201315.1815.1815.1815.18100
3/6/201314.7015.4114.7015.306,821
3/5/201315.1215.1214.9014.901,200
3/4/201315.1015.4315.0515.239,435
3/1/201315.0515.1515.0515.101,654
2/28/201314.9314.9414.2314.941,600
2/27/201315.0015.1115.0015.117,175
2/26/201315.0815.1914.9315.1013,685
2/25/201314.7215.0514.7214.8310,550
2/22/201314.6014.7314.6014.721,099
2/21/201314.0314.8014.0314.796,450
2/20/201314.4714.7614.4314.432,150
2/19/201314.7214.7214.5814.721,600
2/15/201314.4514.7214.4314.6611,930
2/14/201314.7014.7714.5314.535,318
2/13/201314.6714.6714.3914.595,639
2/12/201314.4414.6014.3914.391,987
2/11/201314.4414.4412.1114.306,848
2/8/201314.1914.3214.1914.322,258
2/7/201314.0014.0014.0014.00644
2/6/201313.5913.5913.5513.591,600
2/5/201312.9913.4012.9113.306,500
2/4/201312.9513.3012.9513.30400
2/1/201313.2013.3013.2013.301,100
1/31/201313.4313.4313.3113.31300
1/30/201313.2413.3813.2413.352,844
1/29/201313.8013.8013.5213.651,780
1/28/201313.7113.7113.7113.711,000
1/25/201313.8313.8513.5913.7721,100
1/24/201313.7513.8513.6713.672,750
1/23/201313.5313.5313.5313.531,100
1/22/201313.3913.6813.3913.681,400
1/18/201313.9113.9113.5813.6815,816
1/17/201313.5013.8913.5013.882,400
1/16/201313.3613.5413.3013.305,992
1/15/201313.4213.6013.4013.60490
1/14/201313.7013.7013.5013.602,751
1/11/201313.7013.9913.6213.998,681
1/10/201313.6514.0213.6513.9820,000
1/9/201313.9014.0313.8114.0319,193
1/8/201314.0614.0713.8013.901,000
1/7/201314.0014.2113.8113.904,192
1/4/201313.7514.1813.7214.145,127
1/3/201313.5013.7013.5013.528,417
1/2/201312.5713.0912.5713.091,034
12/31/201213.2913.2913.0313.03950
12/28/201213.0013.2513.0013.25800
12/27/201213.3513.3513.3513.350
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center