$25.30 0.00 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
3/20/201314.9114.9114.9114.910
3/19/201315.0115.0114.9114.91900
3/18/201314.8215.0014.7614.972,100
3/15/201314.6914.6914.4514.452,977
3/14/201314.5414.5714.5414.573,300
3/13/201314.8414.9914.7514.997,500
3/12/201314.7014.9414.6014.844,971
3/11/201314.5814.5814.5814.58100
3/8/201315.6815.6814.8114.811,935
3/7/201315.1815.1815.1815.18100
3/6/201314.7015.4114.7015.306,821
3/5/201315.1215.1214.9014.901,200
3/4/201315.1015.4315.0515.239,435
3/1/201315.0515.1515.0515.101,654
2/28/201314.9314.9414.2314.941,600
2/27/201315.0015.1115.0015.117,175
2/26/201315.0815.1914.9315.1013,685
2/25/201314.7215.0514.7214.8310,550
2/22/201314.6014.7314.6014.721,099
2/21/201314.0314.8014.0314.796,450
2/20/201314.4714.7614.4314.432,150
2/19/201314.7214.7214.5814.721,600
2/15/201314.4514.7214.4314.6611,930
2/14/201314.7014.7714.5314.535,318
2/13/201314.6714.6714.3914.595,639
2/12/201314.4414.6014.3914.391,987
2/11/201314.4414.4412.1114.306,848
2/8/201314.1914.3214.1914.322,258
2/7/201314.0014.0014.0014.00644
2/6/201313.5913.5913.5513.591,600
2/5/201312.9913.4012.9113.306,500
2/4/201312.9513.3012.9513.30400
2/1/201313.2013.3013.2013.301,100
1/31/201313.4313.4313.3113.31300
1/30/201313.2413.3813.2413.352,844
1/29/201313.8013.8013.5213.651,780
1/28/201313.7113.7113.7113.711,000
1/25/201313.8313.8513.5913.7721,100
1/24/201313.7513.8513.6713.672,750
1/23/201313.5313.5313.5313.531,100
1/22/201313.3913.6813.3913.681,400
1/18/201313.9113.9113.5813.6815,816
1/17/201313.5013.8913.5013.882,400
1/16/201313.3613.5413.3013.305,992
1/15/201313.4213.6013.4013.60490
1/14/201313.7013.7013.5013.602,751
1/11/201313.7013.9913.6213.998,681
1/10/201313.6514.0213.6513.9820,000
1/9/201313.9014.0313.8114.0319,193
1/8/201314.0614.0713.8013.901,000
1/7/201314.0014.2113.8113.904,192
1/4/201313.7514.1813.7214.145,127
1/3/201313.5013.7013.5013.528,417
1/2/201312.5713.0912.5713.091,034
12/31/201213.2913.2913.0313.03950
12/28/201213.0013.2513.0013.25800
12/27/201213.3513.3513.3513.350
12/26/201213.3513.3513.3513.35100
12/24/201213.4513.4513.4513.450
12/21/201213.5013.5013.3513.451,739
12/20/201213.2013.5013.2013.385,282
12/19/201212.8013.1012.8013.107,296
12/18/201212.6412.9012.6412.831,100
12/17/201213.0413.1412.7412.748,900
12/14/201212.7013.0012.7012.9116,275
12/13/201213.1913.1913.1913.19600
12/12/201212.9913.2012.8713.207,200
12/11/201212.9912.9912.9612.97450
12/10/201213.0213.0212.6412.904,200
12/7/201213.0013.0013.0013.00467
12/6/201212.5012.5012.5012.500
12/5/201212.5012.5012.5012.50392
12/4/201212.7012.7012.4712.486,300
12/3/201212.5812.5812.2512.541,942
11/30/201212.8512.8512.8512.850
11/29/201212.5212.8512.4912.851,075
11/28/201212.5412.6012.5012.531,890
11/27/201212.9013.1412.6012.8012,450
11/26/201213.2713.2712.7712.8114,887
11/23/201212.9013.0712.8412.955,714
11/21/201213.2413.2413.2413.240
11/20/201213.2413.2413.2413.24765
11/19/201213.3613.4112.8613.4117,402
11/16/201213.4213.4813.1813.2223,642
11/15/201213.4013.8413.0713.5726,140
11/14/201213.5913.9013.5013.5162,854
11/13/201213.9013.9013.3913.6917,209
11/12/201212.6713.4012.6413.4023,745
11/9/201212.5912.6312.5012.5235,286
11/8/201212.5212.5412.5012.502,500
11/7/201212.6012.6212.6012.621,800
11/6/201212.7012.7012.5512.551,944
11/5/201212.6112.7512.5712.594,325
11/2/201212.6312.8512.5512.6833,389
11/1/201212.8512.8512.5412.549,980
10/31/201212.5812.7012.5112.548,200
10/26/201212.5612.9612.5612.705,800
10/25/201212.6012.8612.6012.8026,746
10/24/201212.5012.7512.5012.6816,010
10/23/201212.5013.0512.5012.8524,940
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center