$26.00 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Nov. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
5/5/201532.5932.5932.5932.59325
5/4/201532.3132.3132.3132.31100
5/1/201530.4431.9829.5429.541,278
4/30/201530.0030.0030.0030.004,605
4/29/201529.8029.8029.8029.800
4/28/201529.8029.8029.8029.80126
4/27/201529.4029.4029.4029.40260
4/24/201530.0030.0030.0030.00233
4/23/201530.0030.0030.0030.000
4/22/201530.0030.0030.0030.00477
4/21/201529.7729.7729.7729.77250
4/20/201527.6527.6527.6527.650
4/17/201528.5028.5027.6527.65429
4/16/201528.4128.4128.4128.410
4/15/201528.6728.6728.6728.670
4/14/201528.6528.6528.6528.650
4/13/201528.0428.0428.0428.040
4/10/201527.9227.9227.9227.920
4/9/201527.9227.9227.9227.920
4/8/201527.3227.3227.3227.320
4/7/201527.1027.1027.1027.101
4/6/201526.9126.9126.9126.910
4/2/201528.2828.2828.2328.23265
4/1/201527.2227.2227.2227.220
3/31/201528.8828.8828.8828.88218
3/30/201527.3227.3227.3227.320
3/27/201527.9027.9027.9027.900
3/26/201527.9027.9027.9027.900
3/25/201527.2227.2227.2227.220
3/24/201527.2227.6026.8227.581,712
3/23/201526.6126.6126.6126.6151
3/20/201528.1928.1928.1928.190
3/19/201528.1928.1928.1928.190
3/18/201527.9227.9227.9227.92117
3/17/201528.5328.6528.5328.651,671
3/16/201529.0029.0028.0728.07505
3/13/201528.5028.5028.5028.50259
3/12/201527.0227.0227.0227.0213
3/11/201527.8728.4527.3728.45501
3/10/201527.9928.6027.6828.602,614
3/9/201527.0327.0327.0327.030
3/6/201527.1027.1027.1027.100
3/5/201527.1027.1027.1027.10100
3/4/201528.0028.0027.1327.13290
3/3/201526.9227.0826.9227.08400
3/2/201526.6626.6626.6626.660
2/27/201527.9327.9325.7825.85799
2/26/201527.9028.2127.9028.21539
2/25/201527.9027.9027.9027.901,500
2/24/201527.0027.0026.2326.23477
2/23/201526.1426.1426.1426.1426
2/20/201525.7525.7525.7525.75210
2/19/201525.1325.1725.1325.17204
2/18/201525.9025.9025.4025.4010,000
2/17/201525.6025.6025.0525.054,800
2/13/201525.5625.5625.5625.560
2/12/201525.5625.5625.5625.56100
2/11/201526.6526.6525.9525.954,009
2/10/201525.5925.5925.5925.59100
2/9/201526.4626.4625.2525.254,112
2/6/201526.6026.6026.0026.004,000
2/5/201525.5725.5725.5725.570
2/4/201526.0326.0326.0326.03200
2/3/201525.2425.2425.2425.24200
2/2/201526.4426.4426.4426.44185
1/30/201526.6926.6926.6926.69154
1/29/201525.8727.0025.8727.00610
1/28/201520.2520.2520.2520.250
1/27/201525.1325.1325.1325.130
1/26/201525.9225.9225.0225.02909
1/23/201525.1526.1125.1526.11311
1/22/201524.4024.4024.4024.4054
1/21/201524.2524.2524.2524.2510
1/20/201524.7724.7724.7724.77203
1/16/201524.8625.1124.8625.11681
1/15/201524.8024.8024.8024.802,003
1/14/201524.8224.8324.8224.83530
1/13/201524.4624.6024.4624.60289
1/12/201523.8824.0823.8824.073,095
1/9/201523.5723.5723.5723.570
1/8/201523.4223.5723.2423.572,471
1/7/201523.2423.2423.2423.2420
1/6/201522.8222.8222.8222.820
1/5/201523.4423.4423.4423.44145
1/2/201524.3824.3824.3824.38123
12/31/201422.9524.1322.9524.13473
12/30/201422.6722.6722.6722.679
12/29/201422.3722.3722.3722.370
12/26/201416.2016.2016.2016.200
12/24/201416.2016.2016.2016.200
12/23/201421.9821.9821.9821.9894
12/22/201422.4322.4322.4322.43143
12/19/201422.4922.5022.4322.431,326
12/18/201422.9222.9221.7221.722,446
12/17/201422.2422.2422.2422.241
12/16/201422.5522.5522.5522.5525
12/15/201422.0122.8022.0122.80293
12/12/201422.8722.8722.8722.870
12/11/201422.8022.8722.8022.87534
12/10/201423.1823.1823.1823.180
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center