$23.00 0.00 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
12/4/201212.7012.7012.4712.486,300
12/3/201212.5812.5812.2512.541,942
11/30/201212.8512.8512.8512.850
11/29/201212.5212.8512.4912.851,075
11/28/201212.5412.6012.5012.531,890
11/27/201212.9013.1412.6012.8012,450
11/26/201213.2713.2712.7712.8114,887
11/23/201212.9013.0712.8412.955,714
11/21/201213.2413.2413.2413.240
11/20/201213.2413.2413.2413.24765
11/19/201213.3613.4112.8613.4117,402
11/16/201213.4213.4813.1813.2223,642
11/15/201213.4013.8413.0713.5726,140
11/14/201213.5913.9013.5013.5162,854
11/13/201213.9013.9013.3913.6917,209
11/12/201212.6713.4012.6413.4023,745
11/9/201212.5912.6312.5012.5235,286
11/8/201212.5212.5412.5012.502,500
11/7/201212.6012.6212.6012.621,800
11/6/201212.7012.7012.5512.551,944
11/5/201212.6112.7512.5712.594,325
11/2/201212.6312.8512.5512.6833,389
11/1/201212.8512.8512.5412.549,980
10/31/201212.5812.7012.5112.548,200
10/26/201212.5612.9612.5612.705,800
10/25/201212.6012.8612.6012.8026,746
10/24/201212.5012.7512.5012.6816,010
10/23/201212.5013.0512.5012.8524,940
10/22/201212.3112.8412.3112.4039,980
10/19/201212.4512.8212.3512.5549,801
10/18/201212.4512.8512.2312.4048,268
10/17/201212.5812.8512.5412.6033,296
10/16/201213.2013.2712.7512.8551,778
10/15/201214.0014.0012.7113.0927,576
10/12/201212.3213.1412.2212.8547,557
10/11/201212.5912.8512.1012.5056,317
10/10/201212.9512.9512.5012.8018,044
10/9/201212.9012.9612.3212.7026,315
10/8/201212.2412.9011.9512.7433,598
10/5/201213.7013.7012.2712.66142,904
10/4/201214.0514.0513.5613.995,695
10/3/201214.1814.2513.6713.796,414
10/2/201214.5314.5713.5414.0038,873
10/1/201214.0014.4514.0014.386,177
9/28/201214.4014.8514.1014.144,890
9/27/201214.7514.9714.6114.614,603
9/26/201214.8915.0914.8914.983,613
9/25/201214.5014.9014.5014.684,800
9/24/201214.5515.0914.5015.0913,784
9/21/201214.8314.9514.6614.759,600
9/20/201215.3815.3814.8215.022,246
9/19/201215.0015.2015.0015.026,712
9/18/201214.9815.3514.9115.3518,463
9/17/201215.0115.2414.4614.998,960
9/14/201215.5015.5014.4015.4411,856
9/13/201215.5815.5814.8515.505,550
9/12/201214.6515.4414.6514.805,633
9/11/201215.2715.3214.4014.407,420
9/10/201215.8815.8815.0015.012,329
9/7/201215.1615.2914.9115.193,360
9/6/201215.2415.6515.2015.207,030
9/5/201215.2215.2214.9115.106,058
9/4/201215.8015.8014.5514.7510,436
8/31/201214.7515.5314.3614.495,615
8/30/201214.7814.7814.7814.780
8/29/201214.8015.5514.7514.784,351
8/28/201215.3015.8414.8515.1014,005
8/27/201214.7515.2014.1114.853,798
8/24/201215.3815.4114.7514.849,981
8/23/201214.2016.3014.2015.3514,739
8/22/201214.9914.9914.2014.20650
8/21/201215.0115.0314.2714.4716,848
8/20/201215.6215.7414.5015.0114,616
8/17/201215.0115.9314.5015.2217,470
8/16/201215.5115.6015.0015.602,834
8/15/201215.7015.8015.0015.215,850
8/14/201216.1516.2015.7516.0017,305
8/13/201216.3016.3015.5416.1327,020
8/10/201215.3916.2714.0316.2720,829
8/9/201214.6715.2514.3014.5635,304
8/8/201214.4014.7713.5014.7767,010
8/7/201213.9014.5013.9014.268,221
8/6/201214.9114.9113.6513.757,411
8/3/201214.2514.2513.2513.8922,469
8/2/201215.3515.3513.8013.9349,408
8/1/201215.4015.7714.7515.0025,190
7/31/201214.6115.4614.2015.2016,630
7/30/201214.3114.8714.2414.8326,779
7/27/201215.2815.2814.8114.9324,981
7/26/201214.9815.5914.4515.2838,145
7/25/201214.9915.0414.0314.9558,292
7/24/201214.6615.8214.6615.26112,493
7/23/201213.4014.4613.2514.26172,727
7/20/201213.3013.4613.2513.2549,294
7/19/201213.6013.6912.8413.4021,007
7/18/201213.5013.7513.4413.6040,752
7/17/201212.8013.4112.8013.3525,063
7/16/201212.9713.0412.5112.8336,016
7/13/201213.4913.4912.6013.2332,467
7/12/201214.2714.3913.6013.8565,858
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center