$25.63 +0.70 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
10/26/201212.5612.9612.5612.705,800
10/25/201212.6012.8612.6012.8026,746
10/24/201212.5012.7512.5012.6816,010
10/23/201212.5013.0512.5012.8524,940
10/22/201212.3112.8412.3112.4039,980
10/19/201212.4512.8212.3512.5549,801
10/18/201212.4512.8512.2312.4048,268
10/17/201212.5812.8512.5412.6033,296
10/16/201213.2013.2712.7512.8551,778
10/15/201214.0014.0012.7113.0927,576
10/12/201212.3213.1412.2212.8547,557
10/11/201212.5912.8512.1012.5056,317
10/10/201212.9512.9512.5012.8018,044
10/9/201212.9012.9612.3212.7026,315
10/8/201212.2412.9011.9512.7433,598
10/5/201213.7013.7012.2712.66142,904
10/4/201214.0514.0513.5613.995,695
10/3/201214.1814.2513.6713.796,414
10/2/201214.5314.5713.5414.0038,873
10/1/201214.0014.4514.0014.386,177
9/28/201214.4014.8514.1014.144,890
9/27/201214.7514.9714.6114.614,603
9/26/201214.8915.0914.8914.983,613
9/25/201214.5014.9014.5014.684,800
9/24/201214.5515.0914.5015.0913,784
9/21/201214.8314.9514.6614.759,600
9/20/201215.3815.3814.8215.022,246
9/19/201215.0015.2015.0015.026,712
9/18/201214.9815.3514.9115.3518,463
9/17/201215.0115.2414.4614.998,960
9/14/201215.5015.5014.4015.4411,856
9/13/201215.5815.5814.8515.505,550
9/12/201214.6515.4414.6514.805,633
9/11/201215.2715.3214.4014.407,420
9/10/201215.8815.8815.0015.012,329
9/7/201215.1615.2914.9115.193,360
9/6/201215.2415.6515.2015.207,030
9/5/201215.2215.2214.9115.106,058
9/4/201215.8015.8014.5514.7510,436
8/31/201214.7515.5314.3614.495,615
8/30/201214.7814.7814.7814.780
8/29/201214.8015.5514.7514.784,351
8/28/201215.3015.8414.8515.1014,005
8/27/201214.7515.2014.1114.853,798
8/24/201215.3815.4114.7514.849,981
8/23/201214.2016.3014.2015.3514,739
8/22/201214.9914.9914.2014.20650
8/21/201215.0115.0314.2714.4716,848
8/20/201215.6215.7414.5015.0114,616
8/17/201215.0115.9314.5015.2217,470
8/16/201215.5115.6015.0015.602,834
8/15/201215.7015.8015.0015.215,850
8/14/201216.1516.2015.7516.0017,305
8/13/201216.3016.3015.5416.1327,020
8/10/201215.3916.2714.0316.2720,829
8/9/201214.6715.2514.3014.5635,304
8/8/201214.4014.7713.5014.7767,010
8/7/201213.9014.5013.9014.268,221
8/6/201214.9114.9113.6513.757,411
8/3/201214.2514.2513.2513.8922,469
8/2/201215.3515.3513.8013.9349,408
8/1/201215.4015.7714.7515.0025,190
7/31/201214.6115.4614.2015.2016,630
7/30/201214.3114.8714.2414.8326,779
7/27/201215.2815.2814.8114.9324,981
7/26/201214.9815.5914.4515.2838,145
7/25/201214.9915.0414.0314.9558,292
7/24/201214.6615.8214.6615.26112,493
7/23/201213.4014.4613.2514.26172,727
7/20/201213.3013.4613.2513.2549,294
7/19/201213.6013.6912.8413.4021,007
7/18/201213.5013.7513.4413.6040,752
7/17/201212.8013.4112.8013.3525,063
7/16/201212.9713.0412.5112.8336,016
7/13/201213.4913.4912.6013.2332,467
7/12/201214.2714.3913.6013.8565,858
7/11/201213.2814.3412.8514.1054,199
7/10/201213.0513.6013.0513.5364,370
7/9/201213.2413.3412.7413.0977,538
7/6/201214.0614.0813.8114.00124,080
7/5/201214.5714.5713.6113.7539,802
7/3/201215.2515.2514.5514.615,820
7/2/201215.5115.6214.9415.6212,474
6/29/201215.7316.1615.6715.785,919
6/28/201216.4216.4215.8316.3011,650
6/27/201215.6216.6515.1816.3234,301
6/26/201216.5617.0416.2816.5373,719
6/25/201217.8817.8816.5416.8013,079
6/22/201218.3218.5417.9518.5438,382
6/21/201218.2419.0118.1018.6942,743
6/20/201218.4818.7417.9117.9117,625
6/19/201219.1719.1718.3218.3444,575
6/18/201220.4520.5119.6519.6522,839
6/15/201220.3320.7220.1120.4423,958
6/14/201220.4320.5920.0820.34122,442
6/13/201222.4823.9020.5820.69435,171
6/12/201221.5022.2221.5022.1722,742
6/11/201222.0522.0521.1921.8744,823
6/8/201221.0522.3620.0022.19324,778
6/7/201219.5521.0319.3220.41416,137
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center