$26.01 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
10/24/201423.9425.6323.9425.631,168
10/23/201424.5026.6324.4824.93950
10/22/201425.4925.4924.5024.513,122
10/21/201424.5024.8124.5024.552,459
10/20/201424.9124.9124.9124.910
10/17/201425.3025.3025.3025.30117
10/16/201425.6325.6325.6325.63140
10/15/201424.9025.0024.2025.003,191
10/14/201426.0226.0224.5424.772,348
10/13/201426.0726.7826.0326.122,241
10/10/201426.2026.2025.8125.81479
10/9/201425.1325.5024.8025.504,035
10/8/201425.4025.8125.1025.303,083
10/7/201426.4426.4425.5525.992,351
10/6/201427.1327.4126.1427.036,610
10/3/201427.2727.9827.2727.98760
10/2/201427.8528.9927.1428.741,290
10/1/201428.1029.0028.1029.00722
9/30/201428.8328.8327.6927.69447
9/29/201428.3028.9428.0028.004,406
9/26/201428.7228.9028.1328.132,466
9/25/201425.8825.8825.8825.8838
9/24/201427.1027.8526.9227.505,342
9/23/201428.4428.4426.9127.617,902
9/22/201428.2628.3525.8027.5510,786
9/19/201426.8027.5926.7027.553,260
9/18/201425.6526.5025.6526.303,968
9/17/201425.2526.6024.5024.508,115
9/16/201425.9825.9825.2525.25914
9/15/201425.9825.9824.8924.893,486
9/12/201425.3025.3025.3025.30138
9/11/201424.3825.4524.3325.243,936
9/10/201424.0625.7124.0224.904,014
9/9/201425.3025.3723.9824.332,940
9/8/201424.1524.1523.5623.958,895
9/5/201424.6424.6423.0123.702,701
9/4/201423.7924.2223.7924.178,728
9/3/201423.6923.6923.6923.6922
9/2/201423.6423.6922.4623.69848
8/29/201422.7023.0322.7022.986,502
8/28/201423.4623.4623.4623.46150
8/27/201423.4423.4422.7223.16968
8/26/201423.0023.0023.0023.00500
8/25/201422.8922.9022.8922.90950
8/22/201422.9923.0022.9923.00400
8/21/201422.9922.9922.3322.91516
8/20/201422.9122.9122.9122.91100
8/19/201422.1022.1022.1022.100
8/18/201422.9922.9922.9122.912,750
8/15/201422.9722.9722.1022.911,680
8/14/201422.3222.3222.3222.3268
8/13/201422.3222.3222.3222.32140
8/12/201422.2622.3022.2622.284,512
8/11/201422.3722.3722.2322.233,026
8/8/201421.6821.6921.6821.69250
8/7/201421.0922.2821.0921.381,538
8/6/201421.7422.5521.2321.232,408
8/5/201422.6722.6822.0922.092,988
8/4/201421.5521.8221.5521.591,974
8/1/201422.0022.1821.7521.763,968
7/31/201421.9522.0021.9022.00983
7/30/201421.8521.8521.7021.751,546
7/29/201421.5221.9521.5221.959,788
7/28/201422.0022.0020.8921.285,254
7/25/201421.9521.9521.6121.902,437
7/24/201421.4121.9921.4121.992,333
7/23/201421.5421.5421.5421.540
7/22/201421.8021.8021.8021.80600
7/21/201421.4721.7521.4721.754,188
7/18/201420.9721.5020.9721.4511,860
7/17/201421.5921.5921.5921.59200
7/16/201421.0421.3020.7720.774,811
7/15/201421.5021.9421.2521.3320,788
7/14/201422.2322.2320.9821.733,365
7/11/201421.1021.6621.1021.661,342
7/10/201420.9920.9920.9920.99350
7/9/201420.2020.2019.9719.977,228
7/8/201419.8020.0019.7919.803,203
7/7/201419.6020.1219.6019.837,135
7/3/201419.0319.0319.0319.03336
7/2/201419.2019.3319.0619.135,267
7/1/201418.7619.3518.7619.053,641
6/30/201417.7119.0117.7118.9823,573
6/27/201417.5517.8817.5517.761,610
6/26/201417.7617.9017.5017.6727,024
6/25/201417.8217.9017.6917.8410,641
6/24/201417.6117.9917.4717.9075,819
6/23/201417.1317.4917.1317.49747
6/20/201417.6417.6417.6417.640
6/19/201417.6417.6417.5417.642,120
6/18/201417.9018.6317.9018.601,700
6/17/201418.1418.5318.1018.53829
6/16/201418.6418.6417.8017.91500
6/13/201417.9317.9317.9317.931,601
6/12/201418.5018.6318.5018.63400
6/11/201417.7518.0017.7518.003,680
6/10/201417.7517.7517.7217.721,595
6/9/201417.9917.9917.7517.752,201
6/6/201417.4517.9417.4517.531,917
6/5/201417.8518.0017.6617.943,231
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center