$22.80 0.00 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Dec. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
7/30/201214.3114.8714.2414.8326,779
7/27/201215.2815.2814.8114.9324,981
7/26/201214.9815.5914.4515.2838,145
7/25/201214.9915.0414.0314.9558,292
7/24/201214.6615.8214.6615.26112,493
7/23/201213.4014.4613.2514.26172,727
7/20/201213.3013.4613.2513.2549,294
7/19/201213.6013.6912.8413.4021,007
7/18/201213.5013.7513.4413.6040,752
7/17/201212.8013.4112.8013.3525,063
7/16/201212.9713.0412.5112.8336,016
7/13/201213.4913.4912.6013.2332,467
7/12/201214.2714.3913.6013.8565,858
7/11/201213.2814.3412.8514.1054,199
7/10/201213.0513.6013.0513.5364,370
7/9/201213.2413.3412.7413.0977,538
7/6/201214.0614.0813.8114.00124,080
7/5/201214.5714.5713.6113.7539,802
7/3/201215.2515.2514.5514.615,820
7/2/201215.5115.6214.9415.6212,474
6/29/201215.7316.1615.6715.785,919
6/28/201216.4216.4215.8316.3011,650
6/27/201215.6216.6515.1816.3234,301
6/26/201216.5617.0416.2816.5373,719
6/25/201217.8817.8816.5416.8013,079
6/22/201218.3218.5417.9518.5438,382
6/21/201218.2419.0118.1018.6942,743
6/20/201218.4818.7417.9117.9117,625
6/19/201219.1719.1718.3218.3444,575
6/18/201220.4520.5119.6519.6522,839
6/15/201220.3320.7220.1120.4423,958
6/14/201220.4320.5920.0820.34122,442
6/13/201222.4823.9020.5820.69435,171
6/12/201221.5022.2221.5022.1722,742
6/11/201222.0522.0521.1921.8744,823
6/8/201221.0522.3620.0022.19324,778
6/7/201219.5521.0319.3220.41416,137
6/6/201220.5020.5619.3819.9822,603
6/5/201220.5321.0020.4120.955,013
6/4/201221.1821.3420.3620.5430,338
6/1/201220.5821.2320.2921.1821,275
5/31/201220.1420.7020.1420.202,750
5/30/201220.2220.3420.1020.149,910
5/29/201219.8920.3019.6120.302,900
5/25/201220.0120.0119.6619.9814,824
5/24/201219.9620.2819.9520.285,300
5/23/201220.4120.5420.2220.226,820
5/22/201219.4519.8219.2919.799,475
5/21/201218.9119.0818.3819.0538,343
5/18/201219.1219.1918.5019.193,140
5/17/201219.1419.5019.1219.172,650
5/16/201220.1120.1119.3319.331,300
5/15/201220.0020.2519.8420.2512,100
5/14/201220.4121.0020.3220.604,309
5/11/201220.5020.5019.9120.347,800
5/10/201220.2020.4520.2020.455,600
5/9/201220.1620.1819.9019.956,581
5/8/201219.3019.6119.2519.585,150
5/7/201219.5019.6719.4119.514,050
5/4/201219.3219.3919.3019.3020,500
5/3/201219.2719.6719.1819.677,170
5/2/201218.5819.5118.5819.517,125
5/1/201218.6018.6018.3918.4829,900
4/30/201218.3918.5518.3918.481,443
4/27/201218.8018.8018.2418.3630,589
4/26/201218.9918.9918.7518.806,902
4/25/201218.4618.4718.4618.471,450
4/24/201218.3118.5018.3118.401,450
4/23/201218.8018.8018.5218.562,811
4/20/201218.3218.7718.3218.751,575
4/19/201218.8618.8618.3218.54900
4/18/201218.4818.8518.4818.853,560
4/17/201218.3618.5018.2218.406,100
4/16/201218.6218.7718.3918.5919,973
4/13/201218.1518.5918.1518.511,295
4/12/201217.8018.3517.8018.1211,817
4/11/201218.2118.3017.9518.2012,923
4/10/201217.4018.1917.2418.1349,494
4/9/201217.4917.4917.0017.00600
4/5/201217.2117.2117.2117.210
4/4/201216.8817.3516.8817.212,000
4/3/201216.9816.9816.9716.97594
4/2/201216.8317.0016.8316.834,384
3/30/201216.8616.9816.8616.98300
3/29/201218.2018.2518.2018.252,326
3/28/201217.1918.0017.1918.002,900
3/27/201217.2817.5216.7717.3238,410
3/26/201217.5017.5017.5017.500
3/23/201217.5017.5017.5017.500
3/22/201217.5217.6717.5017.501,400
3/21/201217.3917.5617.2117.513,760
3/20/201216.9217.5216.9217.364,228
3/19/201217.0317.5517.0317.554,150
3/16/201216.9216.9216.9216.920
3/15/201217.1517.1516.8416.929,835
3/14/201217.5317.9917.5317.823,450
3/13/201218.0118.2917.5818.1521,321
3/12/201218.1718.1718.1718.17224
3/9/201218.1518.1818.1518.18850
3/8/201218.1018.1518.1018.151,300
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center