$24.31 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
5/6/201415.5415.9015.5415.561,566
5/5/201415.7816.2815.3515.355,000
5/2/201415.5815.5815.5815.580
5/1/201415.8415.8415.8415.849
4/30/20148.408.408.408.400
4/29/201415.8415.8415.8415.841
4/28/201415.8415.8415.8415.841,500
4/25/201415.9915.9915.9915.991
4/24/201416.0016.0015.9215.992,041
4/23/201416.4316.4316.2116.21400
4/22/201416.5516.5616.2016.201,275
4/21/201416.4716.4716.4716.47100
4/17/20148.408.408.408.400
4/16/20148.408.408.408.400
4/15/201416.5416.5416.1016.211,097
4/14/20148.408.408.408.400
4/11/201416.8816.8816.6416.64325
4/10/201416.6716.6716.6716.67100
4/9/201416.1216.1216.1216.120
4/8/201416.5016.5016.5016.502
4/7/201416.4916.5016.4916.50728
4/4/201416.1116.1116.1116.110
4/3/201416.2016.2016.2016.20300
4/2/201416.0616.0616.0616.06180
4/1/201416.0616.0616.0616.06250
3/31/201416.0116.5216.0116.52350
3/28/20148.408.408.408.400
3/27/201416.3816.3816.3016.35400
3/26/201416.5616.8016.3316.332,502
3/25/201416.4316.4316.4316.430
3/24/201417.5017.5017.5017.502
3/21/201417.6017.6017.5017.50301
3/20/201416.5216.7016.5216.703,342
3/19/201416.8917.0016.5616.565,863
3/18/201416.8717.0616.8717.061,100
3/17/201417.7917.7917.1517.176,712
3/14/201417.1017.2017.1017.20696
3/13/201416.9917.0016.8616.861,271
3/12/201416.0017.0016.0017.001,300
3/11/201416.5717.1216.4016.413,755
3/10/201416.3717.2016.3717.06115,133
3/7/201412.7712.7712.7712.771,000
3/6/201413.6114.1012.5814.10856
3/5/201413.9013.9013.9013.90120
3/4/201413.9613.9613.9613.96180
3/3/201412.4712.4712.4712.470
2/28/201414.0114.0114.0114.01236
2/27/201413.5213.8113.5013.811,831
2/26/201414.0314.0314.0314.03102
2/25/201414.0314.0314.0314.03502
2/24/201414.0114.0113.9514.01500
2/21/201414.2014.2014.2014.2050
2/20/201414.1014.2012.7514.20490
2/19/201414.0614.0614.0614.0643
2/18/201412.6812.6812.6812.680
2/14/201412.6012.6012.6012.600
2/13/201413.4213.4213.4213.420
2/12/201414.0214.0614.0214.06706
2/11/201414.1014.1014.1014.10100
2/10/201414.0114.0213.4413.442,013
2/7/201410.2710.2710.2710.270
2/6/201414.0314.0314.0314.030
2/5/201414.0714.0714.0714.07235
2/4/201414.2514.2514.2514.250
2/3/201414.2414.2414.2414.240
1/31/201414.4214.4214.4214.42200
1/30/201414.5914.6014.5914.59593
1/29/201414.4514.5014.4514.503,771
1/28/201414.3014.4114.3014.401,749
1/27/201414.5014.5014.5014.5017
1/24/201411.8611.8611.8611.864
1/23/201410.5610.5610.5610.560
1/22/201414.5014.5014.5014.50920
1/21/201413.8413.9413.8413.90958
1/17/201410.5710.5710.5710.570
1/16/201414.5514.5814.4814.48800
1/15/201414.5914.6014.5814.581,501
1/14/201414.0014.5114.0014.502,200
1/13/201414.5014.5014.0214.021,100
1/10/201411.9511.9511.9511.950
1/9/201411.9211.9211.9211.926
1/8/201414.3414.5713.8414.573,202
1/7/201414.2014.5013.6013.682,300
1/6/201413.5113.7413.5113.74200
1/3/201412.6912.6912.6912.690
1/2/201414.3914.3914.3814.391,200
12/31/201314.2514.3514.2014.21900
12/30/201314.4014.4014.2514.252,352
12/27/201314.2614.2614.2614.260
12/26/201313.4213.4213.4213.420
12/24/201314.5814.5814.0814.203,275
12/23/201313.3913.3913.3913.390
12/20/201312.4112.4112.4112.410
12/19/201314.0614.0614.0614.060
12/18/201314.4914.5914.4914.50900
12/17/201314.5814.5814.5814.582
12/16/201314.1814.1814.1814.180
12/13/201314.1214.7414.0514.581,420
12/12/201314.5014.6013.8913.891,581
12/11/201312.9212.9212.9212.920
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center