$25.00 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
12/16/201422.5522.5522.5522.5525
12/15/201422.0122.8022.0122.80293
12/12/201422.8722.8722.8722.870
12/11/201422.8022.8722.8022.87534
12/10/201423.1823.1823.1823.180
12/9/201422.8622.8622.8622.8651
12/8/201422.6022.8822.6022.88200
12/5/201423.2223.2223.2223.22174
12/4/201423.5023.5023.5023.50399
12/3/201423.4223.4223.4223.4213
12/2/201423.2523.2523.2523.25275
12/1/201423.2523.2523.2523.25526
11/28/201423.0023.0023.0023.000
11/26/201423.1023.1023.0023.00587
11/25/201423.0023.0023.0023.00111
11/24/201423.1623.4623.1623.46472
11/21/201423.1423.1623.1423.16372
11/20/201423.6923.6923.6923.692,311
11/19/201423.9223.9223.9223.920
11/18/201423.7923.8023.7923.80503
11/17/201423.0023.0023.0023.009
11/14/201423.0023.5023.0023.50329
11/13/201424.5424.5424.5424.54128
11/12/201422.8122.8122.8122.817
11/11/201425.3725.5023.2423.621,442
11/10/201423.9923.9923.9923.9930
11/7/201424.1124.1324.0924.09689
11/6/201423.9723.9923.8323.83759
11/5/201422.9625.1422.9624.292,049
11/4/201423.7423.7423.7423.7485
11/3/201423.1823.1823.1823.18182
10/31/201422.0022.0022.0022.000
10/30/201423.3023.3022.0022.00657
10/29/201424.8524.8524.8524.85225
10/28/201424.0124.0324.0024.022,895
10/27/201424.8925.2524.8925.25917
10/24/201423.9425.6323.9425.631,168
10/23/201424.5026.6324.4824.93950
10/22/201425.4925.4924.5024.513,122
10/21/201424.5024.8124.5024.552,459
10/20/201424.9124.9124.9124.910
10/17/201425.3025.3025.3025.30117
10/16/201425.6325.6325.6325.63140
10/15/201424.9025.0024.2025.003,191
10/14/201426.0226.0224.5424.772,348
10/13/201426.0726.7826.0326.122,241
10/10/201426.2026.2025.8125.81479
10/9/201425.1325.5024.8025.504,035
10/8/201425.4025.8125.1025.303,083
10/7/201426.4426.4425.5525.992,351
10/6/201427.1327.4126.1427.036,610
10/3/201427.2727.9827.2727.98760
10/2/201427.8528.9927.1428.741,290
10/1/201428.1029.0028.1029.00722
9/30/201428.8328.8327.6927.69447
9/29/201428.3028.9428.0028.004,406
9/26/201428.7228.9028.1328.132,466
9/25/201425.8825.8825.8825.8838
9/24/201427.1027.8526.9227.505,342
9/23/201428.4428.4426.9127.617,902
9/22/201428.2628.3525.8027.5510,786
9/19/201426.8027.5926.7027.553,260
9/18/201425.6526.5025.6526.303,968
9/17/201425.2526.6024.5024.508,115
9/16/201425.9825.9825.2525.25914
9/15/201425.9825.9824.8924.893,486
9/12/201425.3025.3025.3025.30138
9/11/201424.3825.4524.3325.243,936
9/10/201424.0625.7124.0224.904,014
9/9/201425.3025.3723.9824.332,940
9/8/201424.1524.1523.5623.958,895
9/5/201424.6424.6423.0123.702,701
9/4/201423.7924.2223.7924.178,728
9/3/201423.6923.6923.6923.6922
9/2/201423.6423.6922.4623.69848
8/29/201422.7023.0322.7022.986,502
8/28/201423.4623.4623.4623.46150
8/27/201423.4423.4422.7223.16968
8/26/201423.0023.0023.0023.00500
8/25/201422.8922.9022.8922.90950
8/22/201422.9923.0022.9923.00400
8/21/201422.9922.9922.3322.91516
8/20/201422.9122.9122.9122.91100
8/19/201422.1022.1022.1022.100
8/18/201422.9922.9922.9122.912,750
8/15/201422.9722.9722.1022.911,680
8/14/201422.3222.3222.3222.3268
8/13/201422.3222.3222.3222.32140
8/12/201422.2622.3022.2622.284,512
8/11/201422.3722.3722.2322.233,026
8/8/201421.6821.6921.6821.69250
8/7/201421.0922.2821.0921.381,538
8/6/201421.7422.5521.2321.232,408
8/5/201422.6722.6822.0922.092,988
8/4/201421.5521.8221.5521.591,974
8/1/201422.0022.1821.7521.763,968
7/31/201421.9522.0021.9022.00983
7/30/201421.8521.8521.7021.751,546
7/29/201421.5221.9521.5221.959,788
7/28/201422.0022.0020.8921.285,254
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center