DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER $28.34

up +0.79


22/9/2014 11:10 AM  |  NYSEARCA : AGA  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
12/6/201119.5019.5019.0219.028,940
12/5/201118.9219.3718.8119.323,865
12/2/201119.4419.4419.0819.106,840
12/1/201119.3219.7118.4719.2210,610
11/30/201119.2319.4619.1219.418,464
11/29/201119.8419.9419.3719.518,527
11/28/201120.0020.1219.7520.1021,707
11/25/201120.0020.3920.0020.3318,731
11/23/201119.8020.0019.7519.9222,632
11/22/201119.2719.7619.2719.6522,580
11/21/201119.0019.5519.0019.275,202
11/18/201118.7519.3118.7519.004,350
11/17/201118.2018.9818.2018.9815,533
11/16/201118.0318.3018.0318.301,830
11/15/201117.9317.9517.7717.809,450
11/14/201117.8018.3717.7618.353,400
11/11/201117.7518.2317.7417.8423,712
11/10/201117.4917.8317.4217.7317,747
11/9/201117.1417.4016.9517.3513,500
11/8/201116.7117.0616.7016.748,205
11/7/201116.9017.1116.7916.934,693
11/4/201117.1517.1516.8917.062,012
11/3/201117.3117.3117.3117.310
11/2/201116.9017.3416.8017.313,042
11/1/201117.4617.6917.0217.027,797
10/31/201116.4317.0416.4316.8812,866
10/28/201116.2516.3116.0816.213,145
10/27/201116.6516.7516.0116.1017,731
10/26/201116.2517.1416.2517.145,928
10/25/201116.4916.4916.1616.325,079
10/24/201116.4816.5016.3116.469,308
10/21/201116.4017.0916.3017.095,857
10/20/201116.9717.4516.9616.985,177
10/19/201116.1117.2016.1117.193,000
10/18/201116.9117.2516.3816.3825,940
10/17/201116.8416.8416.3516.502,410
10/14/201116.4316.5015.8416.427,218
10/13/201116.8517.4516.7416.9324,382
10/12/201116.6817.5516.6816.9940,307
10/11/201118.4518.4516.5616.7226,951
10/10/201118.0418.2517.5218.1546,467
10/7/201118.6018.7718.4718.5611,358
10/6/201118.3318.6518.1118.6513,850
10/5/201118.6018.8018.0618.4923,740
10/4/201119.2219.5019.0019.0025,950
10/3/201119.2819.7317.8018.7972,819
9/30/201118.5019.0018.5018.8645,575
9/29/201117.9518.1717.6017.7047,341
9/28/201117.6518.4117.6018.4125,940
9/27/201117.3117.5316.9317.5297,345
9/26/201117.9818.1317.5317.6932,069
9/23/201117.8917.9117.5517.9117,925
9/22/201117.5217.7517.1517.5741,285
9/21/201116.2016.9616.1916.9614,165
9/20/201116.0416.3615.8916.3625,619
9/19/201116.1416.5016.0916.2729,850
9/16/201115.7316.1615.6916.0925,933
9/15/201115.3815.8315.3815.7338,207
9/14/201115.4215.5115.2615.3919,346
9/13/201115.1015.4114.9115.3016,051
9/12/201114.9015.3014.8214.8513,376
9/9/201114.8415.0414.7514.8212,110
9/8/201114.8514.9814.6814.9657,180
9/7/201114.4314.8014.2914.7126,424
9/6/201114.5514.8514.5014.5933,289
9/2/201114.5014.6014.0014.139,310
9/1/201114.0814.5813.8914.5874,666
8/31/201113.8113.8613.6613.6616,638
8/30/201114.0514.1913.7813.8120,024
8/29/201113.8814.0413.7613.7613,759
8/26/201114.8914.8913.9514.0515,769
8/25/201115.0915.1614.7614.8615,560
8/24/201114.6015.4914.3514.826,513
8/23/201114.8315.2214.2814.2841,223
8/22/201114.8615.0414.7915.0311,499
8/19/201115.7315.8215.0715.2413,364
8/18/201115.5815.9715.5815.7911,656
8/17/201115.5015.5615.2515.3612,184
8/16/201116.1716.2715.7515.757,560
8/15/201116.1016.2015.6715.9912,295
8/12/201116.3016.4016.0316.1817,035
8/11/201116.3816.5916.0016.3225,851
8/10/201117.0017.3817.0017.3731,740
8/9/201117.3017.7016.8117.1945,135
8/8/201117.2017.6617.1317.5558,420
8/5/201116.7216.9416.4816.5149,870
8/4/201116.3216.7916.2816.5633,729
8/3/201115.7816.1015.7315.9411,137
8/2/201116.3216.3815.3815.4621,495
8/1/201116.1716.4116.1016.1622,517
7/29/201116.1516.6916.1016.6941,191
7/28/201115.4015.9015.2415.9024,350
7/27/201115.4415.6015.0715.2733,317
7/26/201115.7015.7715.3215.5516,889
7/25/201115.8416.3615.6015.8716,049
7/22/201116.0116.0115.3315.3620,094
7/21/201115.7016.1715.7016.0224,261
7/20/201115.5516.0215.5215.8722,466
7/19/201115.5615.9715.4115.9726,669
7/18/201116.6016.6916.2416.2419,355
Trading Center