$24.99 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER -

Jul. 21, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
3/6/201413.6114.1012.5814.10856
3/5/201413.9013.9013.9013.90120
3/4/201413.9613.9613.9613.96180
3/3/201412.4712.4712.4712.470
2/28/201414.0114.0114.0114.01236
2/27/201413.5213.8113.5013.811,831
2/26/201414.0314.0314.0314.03102
2/25/201414.0314.0314.0314.03502
2/24/201414.0114.0113.9514.01500
2/21/201414.2014.2014.2014.2050
2/20/201414.1014.2012.7514.20490
2/19/201414.0614.0614.0614.0643
2/18/201412.6812.6812.6812.680
2/14/201412.6012.6012.6012.600
2/13/201413.4213.4213.4213.420
2/12/201414.0214.0614.0214.06706
2/11/201414.1014.1014.1014.10100
2/10/201414.0114.0213.4413.442,013
2/7/201410.2710.2710.2710.270
2/6/201414.0314.0314.0314.030
2/5/201414.0714.0714.0714.07235
2/4/201414.2514.2514.2514.250
2/3/201414.2414.2414.2414.240
1/31/201414.4214.4214.4214.42200
1/30/201414.5914.6014.5914.59593
1/29/201414.4514.5014.4514.503,771
1/28/201414.3014.4114.3014.401,749
1/27/201414.5014.5014.5014.5017
1/24/201411.8611.8611.8611.864
1/23/201410.5610.5610.5610.560
1/22/201414.5014.5014.5014.50920
1/21/201413.8413.9413.8413.90958
1/17/201410.5710.5710.5710.570
1/16/201414.5514.5814.4814.48800
1/15/201414.5914.6014.5814.581,501
1/14/201414.0014.5114.0014.502,200
1/13/201414.5014.5014.0214.021,100
1/10/201411.9511.9511.9511.950
1/9/201411.9211.9211.9211.926
1/8/201414.3414.5713.8414.573,202
1/7/201414.2014.5013.6013.682,300
1/6/201413.5113.7413.5113.74200
1/3/201412.6912.6912.6912.690
1/2/201414.3914.3914.3814.391,200
12/31/201314.2514.3514.2014.21900
12/30/201314.4014.4014.2514.252,352
12/27/201314.2614.2614.2614.260
12/26/201313.4213.4213.4213.420
12/24/201314.5814.5814.0814.203,275
12/23/201313.3913.3913.3913.390
12/20/201312.4112.4112.4112.410
12/19/201314.0614.0614.0614.060
12/18/201314.4914.5914.4914.50900
12/17/201314.5814.5814.5814.582
12/16/201314.1814.1814.1814.180
12/13/201314.1214.7414.0514.581,420
12/12/201314.5014.6013.8913.891,581
12/11/201312.9212.9212.9212.920
12/10/201313.8013.9013.7513.75382
12/9/201314.9714.9714.9714.97706
12/6/201312.6912.6912.6912.690
12/5/201313.7613.7613.7613.76600
12/4/201313.9514.1713.4013.766,040
12/3/201313.8914.0413.8914.04800
12/2/201313.3413.3413.3413.340
11/29/201314.9714.9714.9714.971,000
11/27/201314.2414.3514.0514.354,300
11/26/201314.0014.4713.7614.471,950
11/25/201314.3414.3414.3414.340
11/22/201314.1014.3414.1014.341,200
11/21/201314.1114.1114.1114.110
11/20/201314.1114.1114.1114.110
11/19/201314.1114.1114.1114.110
11/18/201314.4714.5014.0014.113,170
11/15/201314.3714.3714.3714.37400
11/14/201314.2914.3614.2914.36900
11/13/201314.0914.2014.0914.19400
11/12/201314.0014.1814.0014.161,000
11/11/201314.3614.3614.0614.06600
11/8/201313.8014.0013.8014.002,100
11/7/201313.8013.8013.8013.80200
11/6/201314.0014.0014.0014.001,000
11/5/201314.3014.3013.9113.91600
11/4/201313.8514.0013.8014.00655
11/1/201314.2514.2513.9413.942,080
10/31/201313.9013.9013.7513.79400
10/30/201314.2014.2013.5213.524,200
10/29/201313.6014.2013.6014.0016,232
10/28/201313.5313.6213.4813.484,700
10/25/201313.2313.4513.1113.255,000
10/24/201313.4713.5013.3813.38600
10/23/201313.3513.7713.1413.19600
10/22/201313.1013.5513.0113.402,400
10/21/201313.6513.6513.1113.405,037
10/18/201313.5113.8013.5113.651,500
10/17/201313.6013.7013.5913.597,650
10/16/201313.7013.9813.6013.698,200
10/15/201313.7013.7013.7013.700
10/14/201313.7013.7013.7013.70100
10/11/201313.7013.7013.7013.70122
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center