$21.72 0.00 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
10/13/201116.8517.4516.7416.9324,382
10/12/201116.6817.5516.6816.9940,307
10/11/201118.4518.4516.5616.7226,951
10/10/201118.0418.2517.5218.1546,467
10/7/201118.6018.7718.4718.5611,358
10/6/201118.3318.6518.1118.6513,850
10/5/201118.6018.8018.0618.4923,740
10/4/201119.2219.5019.0019.0025,950
10/3/201119.2819.7317.8018.7972,819
9/30/201118.5019.0018.5018.8645,575
9/29/201117.9518.1717.6017.7047,341
9/28/201117.6518.4117.6018.4125,940
9/27/201117.3117.5316.9317.5297,345
9/26/201117.9818.1317.5317.6932,069
9/23/201117.8917.9117.5517.9117,925
9/22/201117.5217.7517.1517.5741,285
9/21/201116.2016.9616.1916.9614,165
9/20/201116.0416.3615.8916.3625,619
9/19/201116.1416.5016.0916.2729,850
9/16/201115.7316.1615.6916.0925,933
9/15/201115.3815.8315.3815.7338,207
9/14/201115.4215.5115.2615.3919,346
9/13/201115.1015.4114.9115.3016,051
9/12/201114.9015.3014.8214.8513,376
9/9/201114.8415.0414.7514.8212,110
9/8/201114.8514.9814.6814.9657,180
9/7/201114.4314.8014.2914.7126,424
9/6/201114.5514.8514.5014.5933,289
9/2/201114.5014.6014.0014.139,310
9/1/201114.0814.5813.8914.5874,666
8/31/201113.8113.8613.6613.6616,638
8/30/201114.0514.1913.7813.8120,024
8/29/201113.8814.0413.7613.7613,759
8/26/201114.8914.8913.9514.0515,769
8/25/201115.0915.1614.7614.8615,560
8/24/201114.6015.4914.3514.826,513
8/23/201114.8315.2214.2814.2841,223
8/22/201114.8615.0414.7915.0311,499
8/19/201115.7315.8215.0715.2413,364
8/18/201115.5815.9715.5815.7911,656
8/17/201115.5015.5615.2515.3612,184
8/16/201116.1716.2715.7515.757,560
8/15/201116.1016.2015.6715.9912,295
8/12/201116.3016.4016.0316.1817,035
8/11/201116.3816.5916.0016.3225,851
8/10/201117.0017.3817.0017.3731,740
8/9/201117.3017.7016.8117.1945,135
8/8/201117.2017.6617.1317.5558,420
8/5/201116.7216.9416.4816.5149,870
8/4/201116.3216.7916.2816.5633,729
8/3/201115.7816.1015.7315.9411,137
8/2/201116.3216.3815.3815.4621,495
8/1/201116.1716.4116.1016.1622,517
7/29/201116.1516.6916.1016.6941,191
7/28/201115.4015.9015.2415.9024,350
7/27/201115.4415.6015.0715.2733,317
7/26/201115.7015.7715.3215.5516,889
7/25/201115.8416.3615.6015.8716,049
7/22/201116.0116.0115.3315.3620,094
7/21/201115.7016.1715.7016.0224,261
7/20/201115.5516.0215.5215.8722,466
7/19/201115.5615.9715.4115.9726,669
7/18/201116.6016.6916.2416.2419,355
7/15/201115.7416.3015.4416.1342,411
7/14/201115.8816.4515.8516.1215,306
7/13/201116.6116.6215.6515.90102,128
7/12/201117.8217.8216.7516.9250,636
7/11/201117.7917.9017.6517.709,070
7/8/201118.1018.2517.4217.5549,409
7/7/201118.3418.3417.9318.1026,515
7/6/201118.6518.7718.3118.617,867
7/5/201118.5818.7818.2018.3918,050
7/1/201119.8119.8119.0118.9553,990
6/30/201118.6219.7818.6219.6955,610
6/29/201117.5318.0517.5318.0583,601
6/28/201118.5618.5617.9317.9625,304
6/27/201118.8619.1118.6518.8521,996
6/24/201118.2918.8718.0118.7158,032
6/23/201118.5519.0218.1818.29108,397
6/22/201117.6718.4217.2918.0420,325
6/21/201117.4017.4017.1017.3416,917
6/20/201117.7517.7617.4917.5635,943
6/17/201117.7918.0317.4817.8525,980
6/16/201117.8918.0617.2518.0234,359
6/15/201117.1017.5916.8817.4811,139
6/14/201116.6517.4016.6517.0019,903
6/13/201116.1916.7416.1916.5120,411
6/10/201116.2816.5816.2216.2732,756
6/9/201116.1616.2014.7416.20248,774
6/8/201116.8116.8916.1416.5048,343
6/7/201117.1217.3016.8016.9039,243
6/6/201116.4217.2516.4217.2079,172
6/3/201116.5016.8316.1316.4228,485
6/2/201117.0617.0616.2716.3544,366
6/1/201117.1417.2616.8717.1039,359
5/31/201116.3617.1416.3616.9650,077
5/27/201116.4716.6516.2916.3322,500
5/26/201117.1217.4716.2516.4374,560
5/25/201117.8918.0016.9017.0125,788
5/24/201117.2717.6117.0017.6122,476
Trading Center