$22.00 -2.85 (%) DB London Powershares DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Oct. 30, 2014 | 01:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
8/24/201114.6015.4914.3514.826,513
8/23/201114.8315.2214.2814.2841,223
8/22/201114.8615.0414.7915.0311,499
8/19/201115.7315.8215.0715.2413,364
8/18/201115.5815.9715.5815.7911,656
8/17/201115.5015.5615.2515.3612,184
8/16/201116.1716.2715.7515.757,560
8/15/201116.1016.2015.6715.9912,295
8/12/201116.3016.4016.0316.1817,035
8/11/201116.3816.5916.0016.3225,851
8/10/201117.0017.3817.0017.3731,740
8/9/201117.3017.7016.8117.1945,135
8/8/201117.2017.6617.1317.5558,420
8/5/201116.7216.9416.4816.5149,870
8/4/201116.3216.7916.2816.5633,729
8/3/201115.7816.1015.7315.9411,137
8/2/201116.3216.3815.3815.4621,495
8/1/201116.1716.4116.1016.1622,517
7/29/201116.1516.6916.1016.6941,191
7/28/201115.4015.9015.2415.9024,350
7/27/201115.4415.6015.0715.2733,317
7/26/201115.7015.7715.3215.5516,889
7/25/201115.8416.3615.6015.8716,049
7/22/201116.0116.0115.3315.3620,094
7/21/201115.7016.1715.7016.0224,261
7/20/201115.5516.0215.5215.8722,466
7/19/201115.5615.9715.4115.9726,669
7/18/201116.6016.6916.2416.2419,355
7/15/201115.7416.3015.4416.1342,411
7/14/201115.8816.4515.8516.1215,306
7/13/201116.6116.6215.6515.90102,128
7/12/201117.8217.8216.7516.9250,636
7/11/201117.7917.9017.6517.709,070
7/8/201118.1018.2517.4217.5549,409
7/7/201118.3418.3417.9318.1026,515
7/6/201118.6518.7718.3118.617,867
7/5/201118.5818.7818.2018.3918,050
7/1/201119.8119.8119.0118.9553,990
6/30/201118.6219.7818.6219.6955,610
6/29/201117.5318.0517.5318.0583,601
6/28/201118.5618.5617.9317.9625,304
6/27/201118.8619.1118.6518.8521,996
6/24/201118.2918.8718.0118.7158,032
6/23/201118.5519.0218.1818.29108,397
6/22/201117.6718.4217.2918.0420,325
6/21/201117.4017.4017.1017.3416,917
6/20/201117.7517.7617.4917.5635,943
6/17/201117.7918.0317.4817.8525,980
6/16/201117.8918.0617.2518.0234,359
6/15/201117.1017.5916.8817.4811,139
6/14/201116.6517.4016.6517.0019,903
6/13/201116.1916.7416.1916.5120,411
6/10/201116.2816.5816.2216.2732,756
6/9/201116.1616.2014.7416.20248,774
6/8/201116.8116.8916.1416.5048,343
6/7/201117.1217.3016.8016.9039,243
6/6/201116.4217.2516.4217.2079,172
6/3/201116.5016.8316.1316.4228,485
6/2/201117.0617.0616.2716.3544,366
6/1/201117.1417.2616.8717.1039,359
5/31/201116.3617.1416.3616.9650,077
5/27/201116.4716.6516.2916.3322,500
5/26/201117.1217.4716.2516.4374,560
5/25/201117.8918.0016.9017.0125,788
5/24/201117.2717.6117.0017.6122,476
5/23/201117.3417.7917.1417.2723,664
5/20/201117.7018.2216.8517.3254,003
5/19/201116.7717.3816.4817.2372,473
5/18/201117.6617.6616.5216.6032,795
5/17/201119.0919.0917.8417.888,941
5/16/201118.6018.8518.3118.6514,925
5/13/201118.5418.9018.4418.8519,695
5/12/201119.4119.4718.4618.5714,554
5/11/201117.7318.8017.2618.5718,544
5/10/201117.7017.7017.2417.6743,650
5/9/201118.7418.7417.7717.9611,944
5/6/201118.5818.9017.8918.8873,976
5/5/201118.2418.8018.1118.6538,645
5/4/201117.7417.9517.0617.8135,529
5/3/201117.4717.7417.0517.2719,580
5/2/201117.1117.4216.9117.4211,620
4/29/201117.9817.9816.8517.0116,816
4/28/201116.8117.9716.8117.7030,587
4/27/201116.3416.9116.3416.7229,208
4/26/201116.4016.4015.8716.036,033
4/25/201116.1616.1615.7515.8710,144
4/21/201116.4616.7016.0316.037,935
4/20/201116.2416.6815.9016.5414,859
4/19/201116.7316.7316.3816.708,289
4/18/201117.3517.3516.6716.7118,326
4/15/201117.4017.5017.1817.4130,271
4/14/201117.1517.5717.1517.2522,828
4/13/201116.8917.3016.4516.9820,728
4/12/201116.8417.3016.6416.9427,780
4/11/201115.7516.1615.7516.055,449
4/8/201116.5416.8015.9015.9912,450
4/7/201116.3816.5016.0316.408,869
4/6/201116.0816.3515.6616.218,548
4/5/201116.4316.4315.9315.995,850
4/4/201116.1016.3515.8515.8710,746
Trading Center