$27.58 0.00 (%) DB London DB Agriculture Double Short Exch Traded Nts 2008-1.4.38 Lkd DB Liquid Commdty Idx-Optimum Yld Agrcl ER - NYSEARCA

Mar. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
6/13/201222.4823.9020.5820.69435,171
6/12/201221.5022.2221.5022.1722,742
6/11/201222.0522.0521.1921.8744,823
6/8/201221.0522.3620.0022.19324,778
6/7/201219.5521.0319.3220.41416,137
6/6/201220.5020.5619.3819.9822,603
6/5/201220.5321.0020.4120.955,013
6/4/201221.1821.3420.3620.5430,338
6/1/201220.5821.2320.2921.1821,275
5/31/201220.1420.7020.1420.202,750
5/30/201220.2220.3420.1020.149,910
5/29/201219.8920.3019.6120.302,900
5/25/201220.0120.0119.6619.9814,824
5/24/201219.9620.2819.9520.285,300
5/23/201220.4120.5420.2220.226,820
5/22/201219.4519.8219.2919.799,475
5/21/201218.9119.0818.3819.0538,343
5/18/201219.1219.1918.5019.193,140
5/17/201219.1419.5019.1219.172,650
5/16/201220.1120.1119.3319.331,300
5/15/201220.0020.2519.8420.2512,100
5/14/201220.4121.0020.3220.604,309
5/11/201220.5020.5019.9120.347,800
5/10/201220.2020.4520.2020.455,600
5/9/201220.1620.1819.9019.956,581
5/8/201219.3019.6119.2519.585,150
5/7/201219.5019.6719.4119.514,050
5/4/201219.3219.3919.3019.3020,500
5/3/201219.2719.6719.1819.677,170
5/2/201218.5819.5118.5819.517,125
5/1/201218.6018.6018.3918.4829,900
4/30/201218.3918.5518.3918.481,443
4/27/201218.8018.8018.2418.3630,589
4/26/201218.9918.9918.7518.806,902
4/25/201218.4618.4718.4618.471,450
4/24/201218.3118.5018.3118.401,450
4/23/201218.8018.8018.5218.562,811
4/20/201218.3218.7718.3218.751,575
4/19/201218.8618.8618.3218.54900
4/18/201218.4818.8518.4818.853,560
4/17/201218.3618.5018.2218.406,100
4/16/201218.6218.7718.3918.5919,973
4/13/201218.1518.5918.1518.511,295
4/12/201217.8018.3517.8018.1211,817
4/11/201218.2118.3017.9518.2012,923
4/10/201217.4018.1917.2418.1349,494
4/9/201217.4917.4917.0017.00600
4/5/201217.2117.2117.2117.210
4/4/201216.8817.3516.8817.212,000
4/3/201216.9816.9816.9716.97594
4/2/201216.8317.0016.8316.834,384
3/30/201216.8616.9816.8616.98300
3/29/201218.2018.2518.2018.252,326
3/28/201217.1918.0017.1918.002,900
3/27/201217.2817.5216.7717.3238,410
3/26/201217.5017.5017.5017.500
3/23/201217.5017.5017.5017.500
3/22/201217.5217.6717.5017.501,400
3/21/201217.3917.5617.2117.513,760
3/20/201216.9217.5216.9217.364,228
3/19/201217.0317.5517.0317.554,150
3/16/201216.9216.9216.9216.920
3/15/201217.1517.1516.8416.929,835
3/14/201217.5317.9917.5317.823,450
3/13/201218.0118.2917.5818.1521,321
3/12/201218.1718.1718.1718.17224
3/9/201218.1518.1818.1518.18850
3/8/201218.1018.1518.1018.151,300
3/7/201217.7118.2017.7118.152,400
3/6/201217.7018.2217.7018.009,050
3/5/201217.6017.6616.9617.363,800
3/2/201217.7317.7317.3817.38200
3/1/201217.4217.6517.4217.652,397
2/29/201217.7117.7117.7117.71400
2/28/201217.3817.3817.3817.38200
2/27/201218.2018.2017.7217.723,900
2/24/201218.0018.2017.8517.904,380
2/23/201218.3018.3017.8518.103,400
2/22/201218.4518.4517.7418.109,050
2/21/201218.3418.4518.0318.459,305
2/17/201218.1118.5318.1118.531,350
2/16/201218.9018.9018.2918.3513,218
2/15/201218.8518.8518.8518.85320
2/14/201218.5218.9518.5018.822,693
2/13/201218.3818.4518.3518.351,540
2/10/201218.3818.4518.1018.4223,771
2/9/201217.6318.0017.6317.84700
2/8/201217.4917.4917.4917.490
2/7/201217.5117.6317.4717.4912,726
2/6/201217.5817.5817.3317.358,405
2/3/201217.5217.8117.5217.764,235
2/2/201217.9817.9817.7117.7713,637
2/1/201217.8317.9017.7517.75400
1/31/201218.1418.1417.9317.93700
1/30/201218.0718.4818.0518.485,586
1/27/201217.8117.9517.8117.8512,522
1/26/201217.7817.7917.4317.796,059
1/25/201218.1718.2017.9318.041,890
1/24/201218.3818.3817.9517.9530,491
1/23/201218.3018.5018.3018.501,700
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center