$5.79 0.00 (%) AdCl Cnv ScInII Shs of Benef Interest - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGC historical data

Date Open High Low Close Volume
8/24/20165.805.835.785.7982,197
8/23/20165.815.845.805.82168,317
8/22/20165.785.815.765.79163,351
8/19/20165.805.805.755.76187,035
8/18/20165.785.805.775.79211,920
8/17/20165.785.795.755.76146,892
8/16/20165.785.795.755.76118,644
8/15/20165.785.835.765.80277,206
8/12/20165.745.785.745.76120,187
8/11/20165.725.775.725.76112,185
8/10/20165.785.805.755.77245,445
8/9/20165.785.795.765.76142,646
8/8/20165.755.775.735.74153,339
8/5/20165.715.775.705.7394,755
8/4/20165.735.735.675.70108,198
8/3/20165.625.695.625.6963,315
8/2/20165.715.715.595.64212,566
8/1/20165.755.775.695.69231,004
7/29/20165.735.755.715.74156,635
7/28/20165.725.765.725.73141,065
7/27/20165.715.755.705.72128,034
7/26/20165.725.755.705.7079,583
7/25/20165.765.765.715.72128,277
7/22/20165.745.805.735.7630,525
7/21/20165.695.755.695.7375,127
7/20/20165.675.725.665.7251,309
7/19/20165.675.685.655.6838,390
7/18/20165.645.685.645.6754,922
7/15/20165.645.685.635.66118,636
7/14/20165.645.665.635.6659,715
7/13/20165.635.655.605.62128,103
7/12/20165.655.715.645.67181,358
7/11/20165.665.675.635.63135,774
7/8/20165.565.665.555.63178,896
7/7/20165.575.575.515.56191,318
7/6/20165.485.555.485.54146,894
7/5/20165.535.545.495.52148,207
7/1/20165.515.595.515.54100,915
6/30/20165.525.545.465.52110,033
6/29/20165.425.535.425.47140,712
6/28/20165.425.455.375.41180,276
6/27/20165.525.525.345.3792,439
6/24/20165.465.595.465.5383,572
6/23/20165.655.675.625.6249,352
6/22/20165.595.635.565.6155,026
6/21/20165.595.625.585.6129,203
6/20/20165.585.645.555.61116,964
6/17/20165.555.605.495.6070,097
6/16/20165.595.595.495.5772,149
6/15/20165.605.655.555.6558,137
6/14/20165.655.685.535.6276,002
6/13/20165.765.765.675.6770,251
6/10/20165.775.805.715.7863,586
6/9/20165.805.815.785.8126,525
6/8/20165.775.835.755.8353,560
6/7/20165.765.805.765.7735,105
6/6/20165.685.815.665.76117,348
6/3/20165.655.705.645.7076,049
6/2/20165.635.705.635.6862,515
6/1/20165.595.665.595.6366,208
5/31/20165.565.655.565.61139,301
5/27/20165.565.605.545.5561,252
5/26/20165.575.585.545.5650,542
5/25/20165.545.635.515.5556,650
5/24/20165.445.565.445.5373,057
5/23/20165.415.485.415.4453,655
5/20/20165.435.465.415.4164,340
5/19/20165.445.455.395.4270,682
5/18/20165.425.505.425.4480,796
5/17/20165.495.505.445.4651,386
5/16/20165.455.525.455.52107,204
5/13/20165.485.495.435.4347,853
5/12/20165.485.545.465.4865,708
5/11/20165.515.525.455.48110,645
5/10/20165.525.585.525.5592,647
5/9/20165.535.565.505.53412,744
5/6/20165.525.545.485.5472,122
5/5/20165.525.555.515.5431,081
5/4/20165.545.545.495.5455,206
5/3/20165.575.595.505.5460,734
5/2/20165.595.625.575.59110,455
4/29/20165.635.645.575.6081,628
4/28/20165.605.705.605.62134,953
4/27/20165.575.665.575.62158,466
4/26/20165.625.655.575.5971,439
4/25/20165.625.645.595.6393,336
4/22/20165.565.615.555.61147,300
4/21/20165.555.615.555.56135,286
4/20/20165.555.585.545.5781,752
4/19/20165.535.575.535.56118,712
4/18/20165.475.565.475.5673,631
4/15/20165.485.545.485.5296,166
4/14/20165.455.505.455.49131,892
4/13/20165.455.465.405.46153,486
4/12/20165.485.495.465.48222,173
4/11/20165.445.495.425.45126,753
4/8/20165.405.465.405.4186,226
4/7/20165.405.435.385.39125,533
4/6/20165.395.445.375.42187,614
4/5/20165.365.405.345.39119,403
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center