$5.54 0.00 (%) AdCl Cnv ScInII Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGC historical data

Date Open High Low Close Volume
12/7/20165.515.585.515.54188,606
12/6/20165.535.555.515.51106,817
12/5/20165.475.575.475.54139,700
12/2/20165.495.525.455.46125,870
12/1/20165.535.555.455.48197,754
11/30/20165.575.585.505.5387,537
11/29/20165.575.615.555.5687,364
11/28/20165.555.615.555.5874,290
11/25/20165.595.615.565.5717,635
11/23/20165.615.625.605.6022,377
11/22/20165.575.635.575.6155,830
11/21/20165.455.565.455.5597,756
11/18/20165.415.495.415.4668,802
11/17/20165.405.445.405.4142,611
11/16/20165.355.445.355.3974,618
11/15/20165.305.395.305.3759,466
11/14/20165.325.355.265.3173,507
11/11/20165.305.385.305.3445,533
11/10/20165.305.375.255.32130,636
11/9/20165.265.395.265.3559,363
11/8/20165.375.415.365.3651,362
11/7/20165.355.455.355.4052,698
11/4/20165.325.355.305.31121,852
11/3/20165.375.405.335.3445,399
11/2/20165.495.495.335.40221,892
11/1/20165.525.525.465.49151,883
10/31/20165.565.585.505.5794,027
10/28/20165.575.615.555.56155,432
10/27/20165.615.625.555.5986,367
10/26/20165.595.635.595.6359,394
10/25/20165.595.635.585.62101,880
10/24/20165.625.645.605.6059,300
10/21/20165.555.615.545.61105,103
10/20/20165.595.595.545.56144,271
10/19/20165.535.605.535.5656,701
10/18/20165.545.595.515.53143,316
10/17/20165.605.635.485.55279,753
10/14/20165.675.675.605.6161,892
10/13/20165.635.695.545.68213,567
10/12/20165.605.695.605.69233,134
10/11/20165.685.705.635.68188,661
10/10/20165.685.735.685.68101,273
10/7/20165.705.725.665.6767,953
10/6/20165.725.735.695.7073,442
10/5/20165.715.755.705.72101,109
10/4/20165.765.775.685.70146,895
10/3/20165.765.815.735.7690,253
9/30/20165.795.845.715.7696,001
9/29/20165.795.795.755.7633,119
9/28/20165.775.825.735.82100,048
9/27/20165.815.825.755.7978,094
9/26/20165.815.825.755.78109,625
9/23/20165.875.885.785.81140,118
9/22/20165.895.935.815.8497,964
9/21/20165.755.895.745.89313,937
9/20/20165.765.785.705.7650,488
9/19/20165.775.815.745.7453,126
9/16/20165.795.795.745.78142,798
9/15/20165.705.785.705.7888,584
9/14/20165.715.735.675.7178,598
9/13/20165.705.735.655.69113,975
9/12/20165.675.775.635.75140,022
9/9/20165.895.895.695.75110,837
9/8/20165.945.945.865.90132,283
9/7/20165.915.965.875.93145,417
9/6/20165.905.935.885.9391,401
9/2/20165.855.895.855.88116,761
9/1/20165.856.005.845.84186,119
8/31/20165.855.885.835.88311,771
8/30/20165.865.865.825.84205,361
8/29/20165.825.865.815.8394,864
8/26/20165.815.875.805.80135,986
8/25/20165.785.855.785.83132,469
8/24/20165.805.835.785.7982,197
8/23/20165.815.845.805.82168,317
8/22/20165.785.815.765.79163,351
8/19/20165.805.805.755.76187,035
8/18/20165.785.805.775.79211,920
8/17/20165.785.795.755.76146,892
8/16/20165.785.795.755.76118,644
8/15/20165.785.835.765.80277,206
8/12/20165.745.785.745.76120,187
8/11/20165.725.775.725.76112,185
8/10/20165.785.805.755.77245,445
8/9/20165.785.795.765.76142,646
8/8/20165.755.775.735.74153,339
8/5/20165.715.775.705.7394,755
8/4/20165.735.735.675.70108,198
8/3/20165.625.695.625.6963,315
8/2/20165.715.715.595.64212,566
8/1/20165.755.775.695.69231,004
7/29/20165.735.755.715.74156,635
7/28/20165.725.765.725.73141,065
7/27/20165.715.755.705.72128,034
7/26/20165.725.755.705.7079,583
7/25/20165.765.765.715.72128,277
7/22/20165.745.805.735.7630,525
7/21/20165.695.755.695.7375,127
7/20/20165.675.725.665.7251,309
7/19/20165.675.685.655.6838,390
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center