AGCO $54.15

up +0.40


23/5/2013 01:23 PM  |  NYSE : AGCO  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Type:

AGCO historical data

Date Open High Low Close Volume
5/22/2013 55.41 55.50 53.19 53.75 15212
5/21/2013 55.31 55.68 54.87 55.49 6215
5/20/2013 55.07 55.51 54.89 55.45 7511
5/17/2013 54.87 55.37 54.74 55.01 9145
5/16/2013 55.36 55.69 54.61 54.70 7338
5/15/2013 55.96 55.96 55.23 55.56 8848
5/14/2013 56.14 56.83 55.85 56.55 7513
5/13/2013 56.16 56.32 55.77 56.24 9959
5/10/2013 56.04 56.28 55.81 56.24 10260
5/9/2013 55.75 56.28 55.50 56.01 13333
5/8/2013 55.34 55.93 55.15 55.91 7157
5/7/2013 54.71 55.45 54.60 55.43 10384
5/6/2013 54.16 54.66 53.92 54.48 8520
5/3/2013 54.39 54.90 54.04 54.19 9523
5/2/2013 52.10 53.78 51.99 53.68 10188
5/1/2013 53.21 53.21 51.67 51.81 17378
4/30/2013 53.35 54.30 53.05 53.25 24914
4/29/2013 50.84 51.69 50.70 51.25 15456
4/26/2013 51.18 51.18 50.24 50.67 6359
4/25/2013 51.14 51.78 50.82 51.14 9899
4/24/2013 50.32 50.90 50.27 50.79 8263
4/23/2013 49.86 50.38 49.49 50.24 9314
4/22/2013 49.27 49.77 48.59 49.60 7545
4/19/2013 48.61 49.31 48.19 49.10 8613
4/18/2013 48.28 48.58 47.76 48.41 10489
4/17/2013 48.05 48.21 47.29 48.06 11264
4/16/2013 48.66 49.20 48.16 48.41 11565
4/15/2013 50.56 50.59 48.00 48.02 18656
4/12/2013 51.20 51.53 50.64 50.92 8798
4/11/2013 51.20 51.65 50.86 51.63 9497
4/10/2013 50.71 51.29 50.40 51.20 8490
4/9/2013 51.03 51.17 50.00 50.66 12256
4/8/2013 50.75 51.46 50.43 50.87 9184
4/5/2013 49.64 50.74 49.34 50.70 10004
4/4/2013 50.19 50.58 49.87 50.43 18267
4/3/2013 50.85 51.17 49.93 50.18 22992
4/2/2013 52.21 52.28 50.41 50.76 18682
4/1/2013 52.21 52.29 51.38 51.83 17797
3/28/2013 51.41 52.30 51.16 52.12 19432
3/27/2013 50.54 51.44 50.35 51.25 13727
3/26/2013 50.78 51.21 50.72 50.87 11316
3/25/2013 51.33 51.40 50.22 50.57 13402
3/22/2013 50.50 51.51 50.50 50.77 8801
3/21/2013 50.60 51.08 49.81 50.22 10666
3/20/2013 51.97 52.80 50.70 51.03 22107
3/19/2013 53.35 53.60 52.45 53.12 8991
3/18/2013 53.89 54.77 53.86 54.11 6292
3/15/2013 54.92 55.02 54.32 54.84 16425
3/14/2013 54.58 55.15 54.45 55.12 4514
3/13/2013 54.15 54.37 53.83 54.27 7786
3/12/2013 54.52 54.52 53.90 54.15 4963
3/11/2013 53.81 54.52 53.54 54.52 9190
3/8/2013 53.01 54.01 52.86 53.97 10768
3/7/2013 52.69 53.00 52.43 52.69 9088
3/6/2013 52.91 52.97 52.43 52.60 12343
3/5/2013 51.45 52.97 51.44 52.56 11276
3/4/2013 50.95 51.28 50.52 50.93 8829
3/1/2013 51.11 51.51 50.20 51.26 16304
2/28/2013 50.81 51.74 50.71 51.48 10856
2/27/2013 50.16 51.14 49.90 50.86 7578
2/26/2013 49.52 50.36 49.06 50.15 11324
2/25/2013 51.13 51.32 49.25 49.31 14553
2/22/2013 50.79 51.18 50.31 50.70 7822
2/21/2013 51.77 51.87 50.24 50.49 10823
2/20/2013 53.85 53.96 51.84 51.91 15712
2/19/2013 53.87 54.52 53.54 53.86 7363
2/15/2013 53.90 53.96 53.35 53.68 9358
2/14/2013 53.61 54.30 53.47 53.80 11072
2/13/2013 54.82 55.02 53.43 53.81 15251
2/12/2013 54.80 55.04 54.22 54.61 9381
2/11/2013 54.30 54.94 54.01 54.87 9204
2/8/2013 53.50 54.66 53.46 54.44 9297
2/7/2013 54.35 54.46 53.36 53.48 12236
2/6/2013 53.39 54.55 53.03 54.40 16518
2/5/2013 53.43 54.34 52.20 53.54 21057
2/4/2013 52.39 52.77 51.82 52.50 20435
2/1/2013 53.44 53.89 52.71 52.88 19558
1/31/2013 53.44 54.00 52.85 53.00 14895
1/30/2013 54.04 54.23 53.54 53.60 7901
1/29/2013 54.08 54.42 53.87 53.99 12836
1/28/2013 53.92 54.23 53.45 54.18 10617
1/25/2013 52.44 53.65 52.31 53.54 11029
1/24/2013 51.82 52.40 51.73 52.17 6957
1/23/2013 52.00 52.05 51.50 51.84 7276
1/22/2013 51.61 52.35 51.46 52.13 11270
1/18/2013 52.09 52.09 51.51 51.67 5677
1/17/2013 51.35 51.87 51.30 51.86 5973
1/16/2013 51.31 51.60 51.15 51.18 5037
1/15/2013 50.69 51.58 50.62 51.40 5531
1/14/2013 51.01 51.19 50.59 51.00 4154
1/11/2013 50.89 51.22 50.73 51.07 4975
1/10/2013 51.11 51.23 50.62 50.99 6006
1/9/2013 50.54 50.95 50.21 50.90 6654
1/8/2013 50.36 50.66 49.96 50.19 8100
1/7/2013 50.51 50.82 50.04 50.35 9307
1/4/2013 50.55 50.96 50.28 50.78 5935
1/3/2013 50.16 50.70 50.03 50.37 10011
1/2/2013 50.44 50.60 49.61 50.19 10649
12/31/2012 47.85 49.16 47.72 49.12 6454
12/28/2012 48.32 48.37 47.94 48.07 5319
Marketplace
Trading Center