$44.94 +0.77 (%) AGCO Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
11/21/201444.7645.2344.7244.941,436,134
11/20/201443.7544.3843.6544.171,097,602
11/19/201444.3744.8143.8444.001,216,698
11/18/201444.4244.9144.0944.59723,896
11/17/201443.9944.6143.5644.46743,244
11/14/201443.8744.5343.7544.181,125,151
11/13/201444.6645.1043.6844.091,138,894
11/12/201444.8045.2544.5344.851,052,037
11/11/201445.2645.4044.9545.11813,271
11/10/201445.5045.8044.9245.241,117,241
11/7/201444.6745.8244.6645.55895,342
11/6/201443.6844.9743.5544.641,215,892
11/5/201443.6043.8843.1943.581,012,190
11/4/201443.2643.4243.1043.30929,928
11/3/201444.3144.3343.1343.531,544,950
10/31/201444.4844.4843.7744.311,409,564
10/30/201444.0744.2143.4643.951,546,769
10/29/201445.3145.7444.1444.321,767,509
10/28/201445.1146.1344.5145.262,515,856
10/27/201444.9745.0344.2044.641,260,066
10/24/201445.0245.5344.6545.30951,411
10/23/201444.7245.2644.5245.001,294,546
10/22/201444.8145.3143.9643.981,046,016
10/21/201443.7644.8343.5344.701,121,514
10/20/201443.5043.5142.4443.401,869,728
10/17/201445.4145.4743.4543.532,451,668
10/16/201444.1445.4644.0245.231,706,576
10/15/201443.1945.0842.9344.772,424,808
10/14/201442.6344.6842.5243.622,194,376
10/13/201442.2243.1942.1242.342,173,770
10/10/201442.1542.9142.0042.081,893,758
10/9/201442.6342.9142.1842.242,192,861
10/8/201442.6843.0041.8342.754,386,418
10/7/201444.5044.9442.0042.137,252,870
10/6/201446.7347.3746.5747.101,615,106
10/3/201446.1446.5146.0346.441,968,687
10/2/201445.2845.9545.1345.752,343,809
10/1/201445.2445.8745.0045.311,679,866
9/30/201446.1146.5545.4345.461,689,107
9/29/201445.6546.0645.2445.981,140,852
9/26/201445.4546.1345.3746.061,205,299
9/25/201445.5245.7145.3245.451,543,117
9/24/201445.7746.0145.5745.811,162,680
9/23/201445.3645.8345.0745.761,470,070
9/22/201445.7945.8845.4445.52919,700
9/19/201446.6146.6645.8246.091,435,259
9/18/201446.4346.5846.2346.41724,586
9/17/201446.6346.9446.3646.401,004,167
9/16/201446.8146.9846.3846.431,401,166
9/15/201446.5847.1646.3547.04723,017
9/12/201446.9647.2346.6246.78865,859
9/11/201447.0747.3346.7347.14908,638
9/10/201447.7247.9347.1847.341,110,335
9/9/201447.9948.0647.6247.72847,358
9/8/201448.1348.3047.8848.12466,354
9/5/201448.3048.3347.8948.26645,909
9/4/201448.2549.0948.2548.42994,975
9/3/201448.5349.0748.0548.20995,565
9/2/201448.8449.1148.1748.32907,427
8/29/201448.4049.0048.4048.841,327,429
8/28/201448.2848.4548.0148.231,109,753
8/27/201448.4948.9848.4248.511,166,891
8/26/201448.6948.7648.3948.42796,023
8/25/201448.7448.9048.4848.56745,067
8/22/201448.4448.9848.1348.391,321,565
8/21/201449.0649.6648.6249.241,185,076
8/20/201448.8549.1648.4848.841,177,286
8/19/201449.1449.3048.7948.921,245,696
8/18/201448.6849.3248.6849.291,086,019
8/15/201448.8049.0548.2348.49843,655
8/14/201448.2348.7347.9248.731,203,897
8/13/201449.1449.3448.0748.111,448,516
8/12/201449.2049.4949.0449.381,284,697
8/11/201449.1549.3748.8549.19899,309
8/8/201448.3348.8648.1448.80911,845
8/7/201448.4348.7648.1548.20964,145
8/6/201448.0948.7048.0248.181,273,916
8/5/201447.9648.6447.7848.282,403,532
8/4/201448.1748.5847.7648.122,091,571
8/1/201448.6348.9047.9448.232,058,876
7/31/201449.0049.2748.6748.712,139,194
7/30/201449.7849.9049.0749.312,270,780
7/29/201451.1051.4249.3649.595,339,778
7/28/201452.2152.2851.3852.032,362,624
7/25/201452.7852.8152.1352.331,099,753
7/24/201452.6552.9752.3652.881,998,786
7/23/201453.7453.7452.7252.85944,843
7/22/201453.3153.9953.3053.691,222,858
7/21/201452.8453.2952.6552.851,208,105
7/18/201453.1053.6553.0253.10977,464
7/17/201453.6054.2553.2253.221,806,647
7/16/201453.3653.9752.9353.691,656,286
7/15/201453.3853.5453.0353.301,643,809
7/14/201453.7554.1253.4853.521,076,646
7/11/201453.2753.6853.0253.521,232,100
7/10/201453.2553.8953.0853.291,417,506
7/9/201454.6654.8953.6053.902,724,956
7/8/201455.5455.8355.0655.111,208,679
7/7/201456.1956.1955.4355.78936,517
7/3/201455.9256.3555.8656.08600,579
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center