$46.80 -0.71 (%) AGCO Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
9/26/201647.7047.7947.4547.51517,670
9/23/201648.1348.4747.7947.82362,042
9/22/201648.2648.6048.0248.46482,419
9/21/201647.4047.8947.3747.81402,083
9/20/201647.3047.4447.0047.00462,573
9/19/201647.0747.3746.7147.07428,592
9/16/201646.9047.1746.6446.731,161,813
9/15/201646.5447.1946.4647.11425,368
9/14/201646.6246.7046.2246.46552,814
9/13/201646.8947.0546.4046.53584,003
9/12/201646.3747.5746.3747.48487,299
9/9/201647.7748.0046.8746.88563,134
9/8/201647.9248.1547.4648.10671,381
9/7/201648.0748.2547.4648.07602,942
9/6/201647.7148.0947.5247.94586,602
9/2/201647.8147.9647.2947.59523,165
9/1/201648.5848.8347.2147.44730,172
8/31/201648.7649.1848.1048.54870,933
8/30/201648.9049.1348.3948.831,010,474
8/29/201648.0748.7847.8548.56464,975
8/26/201648.5848.8447.7747.90554,045
8/25/201649.1349.1348.3048.58596,044
8/24/201649.4549.5649.0249.15504,113
8/23/201649.7849.9449.3149.52494,407
8/22/201649.3849.9148.9349.49860,555
8/19/201647.2450.1046.8249.852,393,746
8/18/201647.0047.3046.6046.66840,889
8/17/201647.5447.6746.9446.98623,839
8/16/201647.7647.8747.4347.60458,314
8/15/201647.3447.8847.3447.85519,675
8/12/201648.0048.2447.0647.15845,185
8/11/201647.8848.2547.7348.00678,635
8/10/201648.9649.1647.7647.89639,764
8/9/201649.1149.5648.1748.741,222,134
8/8/201648.6549.1648.3349.14944,879
8/5/201646.8748.5646.8748.42816,553
8/4/201648.7949.7146.7546.861,644,011
8/3/201648.0049.1347.8148.771,057,004
8/2/201648.3548.4847.7748.06654,741
8/1/201648.0548.8347.6648.38900,895
7/29/201647.6748.5147.6548.16519,408
7/28/201648.3748.6047.9147.96410,474
7/27/201648.6148.9748.3548.46624,880
7/26/201647.5948.7747.5948.41948,839
7/25/201647.6947.6946.3447.261,291,684
7/22/201648.9349.1847.9448.55760,393
7/21/201649.3850.2149.2149.31869,369
7/20/201649.0649.3548.7948.87474,962
7/19/201649.5349.5348.6148.99414,956
7/18/201648.9650.0048.8949.91546,855
7/15/201649.3349.6248.9649.32557,830
7/14/201649.4949.8249.1649.23680,615
7/13/201649.2849.3348.3648.75890,504
7/12/201648.4748.9848.0648.82482,195
7/11/201648.2848.3547.6247.84327,005
7/8/201647.2347.8547.2347.70586,091
7/7/201647.0047.3246.3746.69620,228
7/6/201645.9346.7345.7446.73993,810
7/5/201646.6946.9645.4746.22869,874
7/1/201647.1347.6946.9847.18966,653
6/30/201646.7247.1946.1847.131,431,013
6/29/201646.6947.1646.1346.45964,843
6/28/201646.1146.5645.0146.121,159,599
6/27/201647.0047.3744.6845.511,914,379
6/24/201650.0950.3048.3148.331,875,486
6/23/201652.6752.8951.9052.25672,531
6/22/201651.8852.4851.6751.86593,045
6/21/201652.4252.4251.5551.571,046,333
6/20/201652.5253.0752.3952.54588,061
6/17/201652.0752.7351.8852.101,143,161
6/16/201652.0152.0451.0551.88699,598
6/15/201652.8953.0952.2752.31483,199
6/14/201652.6153.1452.1652.60494,372
6/13/201653.6454.3252.8652.86697,125
6/10/201653.8354.4253.6553.78719,637
6/9/201654.2454.7453.0254.54366,614
6/8/201655.3155.3154.7454.89467,700
6/7/201654.8555.2854.5954.94690,615
6/6/201653.4555.1053.2754.99887,865
6/3/201652.7153.6052.6453.11831,445
6/2/201651.9052.6251.5952.59839,280
6/1/201651.5352.2651.2351.841,126,722
5/31/201651.6452.9351.6051.931,119,595
5/27/201651.3551.6950.9351.32472,853
5/26/201651.8251.9151.2951.51532,485
5/25/201651.5051.8051.1051.59718,401
5/24/201650.5851.4850.3251.161,038,914
5/23/201649.5450.6249.2450.05631,351
5/20/201651.0651.3749.4149.801,810,312
5/19/201650.8351.1550.3551.021,097,619
5/18/201651.0751.7750.8151.36881,213
5/17/201651.7552.2951.0051.24608,685
5/16/201651.6252.2851.6051.74826,335
5/13/201652.1752.3951.3351.47750,223
5/12/201652.4352.8851.6652.431,277,233
5/11/201652.2052.6851.8852.21588,168
5/10/201651.3052.5851.0952.341,391,874
5/9/201650.8751.4050.4151.061,059,015
5/6/201650.6451.8150.4251.38790,056
5/5/201651.9451.9850.7450.83891,406
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center