$46.38 -0.50 (%) AGCO Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
2/9/201646.0846.7545.3246.381,261,370
2/8/201646.5247.5046.1746.881,236,005
2/5/201646.8047.5346.6947.311,512,228
2/4/201644.4948.1044.4047.182,005,545
2/3/201644.0845.0642.9944.551,672,993
2/2/201646.0246.7642.4044.024,289,347
2/1/201648.4949.2047.4848.332,173,033
1/29/201647.7948.7947.2948.771,737,120
1/28/201647.6048.1846.2047.151,137,839
1/27/201646.2848.4645.4546.961,305,745
1/26/201644.7546.9644.6646.581,554,069
1/25/201645.6346.0244.1644.251,007,716
1/22/201645.1346.6445.1045.951,118,247
1/21/201644.4744.8843.9244.231,292,919
1/20/201643.7744.8643.2044.471,400,140
1/19/201645.2545.6843.8444.611,304,401
1/15/201643.9145.4843.7644.732,289,576
1/14/201645.2345.7744.0045.121,402,246
1/13/201645.6346.7944.8744.971,904,731
1/12/201645.7046.0944.0245.321,109,306
1/11/201645.1245.5344.6445.211,626,329
1/8/201645.5445.9644.8545.071,273,432
1/7/201644.2145.8143.9445.262,583,139
1/6/201644.7645.6744.7345.231,097,511
1/5/201645.1445.8644.9845.651,330,076
1/4/201644.3845.0443.4545.001,574,179
12/31/201545.8546.2545.3945.391,099,691
12/30/201546.1846.9545.8646.23725,407
12/29/201546.3046.6742.9446.16650,609
12/28/201545.9246.2545.4346.09693,371
12/24/201546.0246.4145.8146.05254,077
12/23/201545.4746.1645.2346.05560,721
12/22/201544.4245.4044.4145.06605,622
12/21/201544.2944.5443.7344.31824,937
12/18/201544.5344.5343.7143.971,525,135
12/17/201545.5345.6744.4644.581,289,122
12/16/201546.0446.4144.6345.502,178,477
12/15/201549.5249.7545.5346.044,139,187
12/14/201549.2049.6148.4649.421,051,912
12/11/201549.6749.7148.4849.031,208,177
12/10/201550.2850.8550.1450.44854,725
12/9/201550.3851.7350.1850.261,109,526
12/8/201549.8350.8249.3850.531,342,697
12/7/201551.2851.3950.3050.56933,529
12/4/201549.8951.5249.7951.441,178,761
12/3/201551.1151.4649.8350.00947,222
12/2/201550.7751.3150.5051.131,283,949
12/1/201550.0351.2350.0350.781,308,805
11/30/201550.3050.7349.8150.261,435,272
11/27/201549.7350.3149.6750.04427,180
11/25/201549.6350.3849.2149.801,230,775
11/24/201547.9249.4547.3649.141,074,375
11/23/201548.2549.1348.1148.14686,601
11/20/201548.4549.2648.3148.64680,643
11/19/201547.8548.5447.6448.21696,941
11/18/201547.1248.1646.9148.13882,111
11/17/201547.3347.3346.5046.75600,725
11/16/201546.0547.1446.0547.09758,913
11/13/201545.4246.2945.1246.181,281,519
11/12/201547.0947.1745.3445.451,301,842
11/11/201548.6948.6947.4547.59777,914
11/10/201547.7248.8247.7248.471,207,036
11/9/201548.2748.3047.4747.87881,789
11/6/201548.5848.7347.4348.39914,260
11/5/201548.1149.3147.7748.651,049,487
11/4/201549.8049.8347.8348.001,568,511
11/3/201550.0750.1649.4349.511,298,083
11/2/201548.5850.2748.5450.081,758,300
10/30/201548.7149.0248.0048.391,410,866
10/29/201548.6349.0048.2448.651,576,025
10/28/201545.6848.6344.0448.603,874,294
10/27/201544.3444.5743.6844.411,655,810
10/26/201546.3046.5044.7644.841,146,889
10/23/201546.4646.7745.9846.331,060,032
10/22/201544.9246.6844.7746.251,218,365
10/21/201544.5145.7844.5044.861,093,066
10/20/201543.6644.8843.3744.371,019,158
10/19/201544.1044.1443.3043.86848,153
10/16/201544.8544.8543.8844.241,043,231
10/15/201545.3345.4343.8744.711,396,776
10/14/201545.5345.9344.9645.45933,648
10/13/201545.9546.0745.0745.611,638,120
10/12/201547.0547.3445.9846.31864,998
10/9/201547.7247.9846.7847.01911,034
10/8/201546.0847.7146.0747.58850,804
10/7/201546.4847.0145.2246.301,334,494
10/6/201545.7046.4645.4846.261,659,771
10/5/201544.3545.8644.1845.781,638,907
10/2/201542.4944.0441.9144.021,615,289
10/1/201544.9545.3943.1143.833,223,410
9/30/201546.8347.1446.1546.631,772,578
9/29/201545.6746.4145.5046.361,188,872
9/28/201545.6245.8745.0045.601,424,794
9/25/201545.0146.6944.9645.891,915,087
9/24/201543.7745.2043.2144.952,125,239
9/23/201545.6845.7544.7944.841,246,310
9/22/201545.1845.8044.6545.661,379,323
9/21/201545.9646.1645.3845.79921,414
9/18/201546.1346.2245.2545.662,435,265
9/17/201547.2547.3646.5746.691,188,517
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center