$48.66 +1.57 (%) AGCO Corp - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
8/27/201547.5948.9847.3748.661,108,793
8/26/201547.2547.3946.4247.091,108,813
8/25/201547.9848.0846.2646.291,589,886
8/24/201546.2348.7245.2846.821,965,496
8/21/201550.7651.0448.8248.842,117,538
8/20/201551.8852.3651.6651.661,663,652
8/19/201553.0053.0151.7452.041,111,952
8/18/201553.5453.7752.9053.22860,914
8/17/201554.3154.3353.0653.721,195,257
8/14/201554.4954.7454.0354.661,043,547
8/13/201554.7554.9253.8454.311,049,474
8/12/201556.8156.8154.1454.931,638,582
8/11/201557.1857.6356.7257.08557,651
8/10/201557.1457.9056.8357.87874,530
8/7/201556.1857.1556.0356.931,281,099
8/6/201555.7456.3555.2156.241,016,203
8/5/201554.8556.0054.8555.74929,476
8/4/201554.6755.1554.2054.47554,585
8/3/201554.9755.0454.0454.60831,611
7/31/201555.0555.1154.5655.01868,303
7/30/201554.5255.0453.9754.881,042,068
7/29/201552.3255.0252.3254.892,345,671
7/28/201553.5054.1950.2652.243,723,431
7/27/201552.2152.4551.5351.761,395,693
7/24/201553.1853.1852.2652.301,296,699
7/23/201553.5653.8252.4253.201,274,432
7/22/201553.2754.0252.9353.74757,140
7/21/201553.7754.3553.3353.48844,471
7/20/201554.2254.4053.7054.01505,604
7/17/201554.9154.9153.8154.20995,950
7/16/201555.0255.1854.6554.941,151,981
7/15/201554.9255.4054.4454.561,021,393
7/14/201554.7054.8454.1754.59691,439
7/13/201554.7155.0054.1954.65814,430
7/10/201554.3854.4353.5253.97740,092
7/9/201554.2354.5053.4453.44760,622
7/8/201553.9154.0053.3253.601,095,501
7/7/201554.3554.3553.4754.251,341,210
7/6/201554.7855.2954.3154.521,299,047
7/2/201555.4755.9654.9855.23954,550
7/1/201556.9256.9454.8655.252,019,268
6/30/201555.9657.2655.4756.781,927,155
6/29/201555.5156.6955.4255.611,274,925
6/26/201554.5456.6254.2856.332,577,317
6/25/201554.6054.8454.2354.381,031,225
6/24/201554.8355.1854.4954.751,017,532
6/23/201554.9856.0754.9755.07960,450
6/22/201553.8055.0453.7954.972,041,492
6/19/201552.6353.6852.3452.681,924,870
6/18/201551.4451.9951.1751.70587,162
6/17/201551.6552.0451.2851.45699,846
6/16/201551.1651.4051.0051.35715,949
6/15/201550.7951.3450.4051.14801,299
6/12/201551.2951.5750.9451.13650,007
6/11/201551.5751.8151.1751.41783,120
6/10/201551.5052.0451.3451.55625,608
6/9/201551.1651.9150.8551.191,063,070
6/8/201551.0051.2551.0051.02542,524
6/5/201550.6651.1150.1751.09458,491
6/4/201550.5951.1250.2750.88621,671
6/3/201550.7651.2050.5050.89515,267
6/2/201550.3250.8450.0950.60960,120
6/1/201550.9951.0249.8650.35967,954
5/29/201551.4551.4750.6750.78994,709
5/28/201551.6151.6751.0851.57758,857
5/27/201551.6052.0351.4351.83610,335
5/26/201551.5151.5551.0351.46785,641
5/22/201552.0052.4151.6851.86626,735
5/21/201551.2552.1351.2551.93909,329
5/20/201551.1451.3350.7151.15820,646
5/19/201550.9451.2050.3451.16969,726
5/18/201551.0051.2050.4950.99804,859
5/15/201551.7751.7750.7251.141,349,823
5/14/201551.6552.1751.3151.94572,001
5/13/201551.0351.7150.9151.43710,640
5/12/201551.1451.3750.7951.00649,235
5/11/201551.0051.4750.9451.29941,969
5/8/201551.3151.4150.8750.961,407,175
5/7/201551.0251.0250.3350.891,215,576
5/6/201551.4451.4650.8651.23737,353
5/5/201551.4551.9750.9151.07927,408
5/4/201551.6551.8951.3951.55878,439
5/1/201551.9052.4251.3451.761,226,543
4/30/201551.5051.9051.0851.511,630,017
4/29/201549.9051.8449.7851.582,411,115
4/28/201549.0450.4247.6250.004,233,363
4/27/201548.3748.9848.2348.432,049,144
4/24/201548.3948.9148.1248.311,323,510
4/23/201548.5749.2148.4548.871,101,625
4/22/201548.3748.5247.9748.161,039,959
4/21/201548.9649.0747.8948.32917,665
4/20/201548.2348.8247.8848.741,265,106
4/17/201547.8448.2447.3848.09805,544
4/16/201548.3248.8047.8148.261,557,632
4/15/201547.5649.7747.4149.441,673,749
4/14/201547.4247.6547.0947.30667,449
4/13/201547.8247.9647.2347.35437,593
4/10/201547.5247.9247.5047.72674,710
4/9/201547.0447.4746.9847.15983,777
4/8/201547.0947.6446.8747.04882,802
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!