AGCO Corp $49.31

down -0.28


30/7/2014 04:06 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
7/30/201449.7849.9049.0749.312,270,780
7/29/201451.1051.4249.3649.595,339,778
7/28/201452.2152.2851.3852.032,362,624
7/25/201452.7852.8152.1352.331,099,753
7/24/201452.6552.9752.3652.881,998,786
7/23/201453.7453.7452.7252.85944,843
7/22/201453.3153.9953.3053.691,222,858
7/21/201452.8453.2952.6552.851,208,105
7/18/201453.1053.6553.0253.10977,464
7/17/201453.6054.2553.2253.221,806,647
7/16/201453.3653.9752.9353.691,656,286
7/15/201453.3853.5453.0353.301,643,809
7/14/201453.7554.1253.4853.521,076,646
7/11/201453.2753.6853.0253.521,232,100
7/10/201453.2553.8953.0853.291,417,506
7/9/201454.6654.8953.6053.902,724,956
7/8/201455.5455.8355.0655.111,208,679
7/7/201456.1956.1955.4355.78936,517
7/3/201455.9256.3555.8656.08600,579
7/2/201455.5955.8255.1555.53867,544
7/1/201456.3956.6155.2255.521,583,026
6/30/201456.2657.1555.5056.221,883,097
6/27/201456.0656.9756.0056.091,291,600
6/26/201455.6256.1755.6056.11821,692
6/25/201455.5256.0255.3855.67731,638
6/24/201456.7457.3055.6655.711,116,681
6/23/201456.6157.4656.5756.901,706,011
6/20/201455.5256.5055.4956.461,283,406
6/19/201454.9555.7654.9455.521,075,192
6/18/201454.3254.8953.8754.881,168,152
6/17/201454.3454.6653.9554.37848,165
6/16/201454.4954.7654.2454.421,008,498
6/13/201454.7054.9654.5354.68534,598
6/12/201454.8955.2654.5354.601,519,874
6/11/201455.0355.1354.7055.11766,817
6/10/201455.9456.2055.2555.341,074,501
6/9/201455.7156.4955.6656.20999,618
6/6/201455.2956.0455.2955.67890,312
6/5/201454.6455.4254.5955.271,049,692
6/4/201454.3855.4754.3854.391,226,409
6/3/201454.0054.6754.0054.46750,602
6/2/201453.9654.1553.7054.07578,239
5/30/201454.3654.4453.8853.961,003,291
5/29/201454.3354.6253.8054.51724,627
5/28/201454.1254.5353.8354.24658,610
5/27/201454.3454.6153.8254.04935,171
5/23/201454.0354.4053.8754.05858,416
5/22/201453.8554.3453.8553.94532,763
5/21/201453.8654.3253.6453.89682,891
5/20/201454.0054.2453.2853.651,608,777
5/19/201453.9954.3253.9254.071,567,297
5/16/201453.8854.2053.6954.08804,617
5/15/201454.3354.7353.4753.981,384,042
5/14/201454.7454.7554.0854.501,068,672
5/13/201455.0255.1554.4855.02791,222
5/12/201455.4055.6754.9055.09958,923
5/9/201455.0855.1654.6055.151,182,018
5/8/201455.1155.9654.6455.171,499,465
5/7/201454.8555.5254.5555.231,218,841
5/6/201454.4455.0454.2354.66898,439
5/5/201454.5154.6753.9554.54752,575
5/2/201454.8955.4854.5954.81982,936
5/1/201455.6055.7354.5154.911,489,367
4/30/201455.3555.9453.9155.702,699,337
4/29/201458.2959.1856.3356.403,139,024
4/28/201457.0857.2156.4156.801,698,627
4/25/201457.2857.5156.6456.94877,591
4/24/201457.2557.2856.1957.281,155,015
4/23/201456.8357.3356.6156.71919,506
4/22/201456.4156.9256.1356.71866,166
4/21/201456.5556.6656.0856.50887,701
4/17/201456.4957.1456.2856.63915,924
4/16/201456.4956.8456.1056.501,327,719
4/15/201454.4656.1354.3356.102,717,402
4/14/201454.7654.7653.9254.451,476,473
4/11/201455.2955.5754.0854.381,258,028
4/10/201456.0156.7455.5755.602,187,849
4/9/201456.0456.1555.3056.041,136,583
4/8/201454.9555.9254.6655.771,127,960
4/7/201455.2855.3054.5254.811,534,378
4/4/201455.4656.1355.3755.511,635,653
4/3/201455.3755.5054.7655.08865,068
4/2/201454.7455.5054.4755.261,046,324
4/1/201454.8955.8154.6254.761,731,633
3/31/201454.2155.2753.7455.161,760,674
3/28/201453.8554.2453.7354.07828,781
3/27/201453.3653.6952.8553.621,549,394
3/26/201454.1254.3353.1653.232,530,162
3/25/201453.3254.1353.1754.001,707,317
3/24/201452.5553.2952.4552.991,372,297
3/21/201452.4153.0352.1652.262,305,798
3/20/201451.9152.2351.7252.001,039,805
3/19/201452.4152.4851.7152.011,060,113
3/18/201452.3853.0752.3352.53939,128
3/17/201452.4552.9152.0052.19925,527
3/14/201452.2752.8551.9652.05751,297
3/13/201453.0453.1552.0252.451,319,638
3/12/201452.8853.2252.4952.821,174,089
3/11/201453.1254.0152.8953.131,162,436
3/10/201453.9553.9552.3153.121,724,897
Trading Center