$47.96 -0.50 (%) AGCO Corp - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
7/27/201648.6148.9748.3548.46624,880
7/26/201647.5948.7747.5948.41948,839
7/25/201647.6947.6946.3447.261,291,684
7/22/201648.9349.1847.9448.55760,393
7/21/201649.3850.2149.2149.31869,369
7/20/201649.0649.3548.7948.87474,962
7/19/201649.5349.5348.6148.99414,956
7/18/201648.9650.0048.8949.91546,855
7/15/201649.3349.6248.9649.32557,830
7/14/201649.4949.8249.1649.23680,615
7/13/201649.2849.3348.3648.75890,504
7/12/201648.4748.9848.0648.82482,195
7/11/201648.2848.3547.6247.84327,005
7/8/201647.2347.8547.2347.70586,091
7/7/201647.0047.3246.3746.69620,228
7/6/201645.9346.7345.7446.73993,810
7/5/201646.6946.9645.4746.22869,874
7/1/201647.1347.6946.9847.18966,653
6/30/201646.7247.1946.1847.131,431,013
6/29/201646.6947.1646.1346.45964,843
6/28/201646.1146.5645.0146.121,159,599
6/27/201647.0047.3744.6845.511,914,379
6/24/201650.0950.3048.3148.331,875,486
6/23/201652.6752.8951.9052.25672,531
6/22/201651.8852.4851.6751.86593,045
6/21/201652.4252.4251.5551.571,046,333
6/20/201652.5253.0752.3952.54588,061
6/17/201652.0752.7351.8852.101,143,161
6/16/201652.0152.0451.0551.88699,598
6/15/201652.8953.0952.2752.31483,199
6/14/201652.6153.1452.1652.60494,372
6/13/201653.6454.3252.8652.86697,125
6/10/201653.8354.4253.6553.78719,637
6/9/201654.2454.7453.0254.54366,614
6/8/201655.3155.3154.7454.89467,700
6/7/201654.8555.2854.5954.94690,615
6/6/201653.4555.1053.2754.99887,865
6/3/201652.7153.6052.6453.11831,445
6/2/201651.9052.6251.5952.59839,280
6/1/201651.5352.2651.2351.841,126,722
5/31/201651.6452.9351.6051.931,119,595
5/27/201651.3551.6950.9351.32472,853
5/26/201651.8251.9151.2951.51532,485
5/25/201651.5051.8051.1051.59718,401
5/24/201650.5851.4850.3251.161,038,914
5/23/201649.5450.6249.2450.05631,351
5/20/201651.0651.3749.4149.801,810,312
5/19/201650.8351.1550.3551.021,097,619
5/18/201651.0751.7750.8151.36881,213
5/17/201651.7552.2951.0051.24608,685
5/16/201651.6252.2851.6051.74826,335
5/13/201652.1752.3951.3351.47750,223
5/12/201652.4352.8851.6652.431,277,233
5/11/201652.2052.6851.8852.21588,168
5/10/201651.3052.5851.0952.341,391,874
5/9/201650.8751.4050.4151.061,059,015
5/6/201650.6451.8150.4251.38790,056
5/5/201651.9451.9850.7450.83891,406
5/4/201652.4052.8451.3251.581,001,101
5/3/201652.4852.7952.1952.58846,468
5/2/201653.5253.6552.6153.241,140,089
4/29/201653.4254.6453.2053.471,468,238
4/28/201653.9954.4652.0853.361,567,533
4/27/201655.0056.0051.1353.972,950,165
4/26/201653.3953.5852.6953.231,607,219
4/25/201653.0053.1752.4753.04808,413
4/22/201652.6153.4552.1153.04984,007
4/21/201653.0853.4552.4552.53688,917
4/20/201652.3353.3052.2252.87995,841
4/19/201650.6452.2950.4752.261,025,287
4/18/201649.9050.7149.6550.42442,458
4/15/201650.1350.3949.5450.25513,851
4/14/201650.7550.7950.0050.18944,515
4/13/201649.6150.8649.4150.651,164,235
4/12/201648.4749.2948.2748.93625,848
4/11/201648.9649.6748.4548.47572,613
4/8/201648.9149.4448.4448.63854,046
4/7/201648.5648.7247.8748.22899,707
4/6/201648.7448.9547.9748.93747,699
4/5/201649.0249.7348.6048.681,215,143
4/4/201649.8349.9849.1649.32529,777
4/1/201649.1450.0748.0049.941,246,704
3/31/201651.4551.4849.5949.701,711,769
3/30/201651.5051.8151.1751.39617,591
3/29/201650.3851.5250.3851.35658,110
3/28/201651.2151.2250.1950.64559,281
3/24/201650.6651.1950.0351.01581,661
3/23/201651.4751.7850.4850.99855,516
3/22/201651.5651.9851.2851.71593,064
3/21/201652.2452.7651.7952.08605,005
3/18/201652.5853.0251.7552.251,472,456
3/17/201651.9153.0051.6652.601,057,298
3/16/201650.7351.9450.4351.91706,092
3/15/201650.4650.9749.8050.691,185,760
3/14/201651.6952.1851.1051.31833,822
3/11/201651.9652.1651.1652.02652,159
3/10/201652.2752.2750.2051.441,019,650
3/9/201651.8552.5551.5552.25578,990
3/8/201652.8052.9251.3751.511,280,575
3/7/201651.8853.3551.6053.28953,495
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center