$48.07 +1.24 (%) AGCO Corp - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
3/30/201547.1748.3947.1048.071,049,417
3/27/201546.5646.9346.1846.83594,327
3/26/201546.8947.2146.6646.71563,556
3/25/201547.2747.3446.6346.92768,072
3/24/201547.2147.3846.7047.06924,595
3/23/201547.6347.8747.2647.27887,242
3/20/201547.5947.7847.3247.581,843,250
3/19/201547.6547.6546.7547.32766,338
3/18/201546.7548.2046.5347.91912,747
3/17/201546.8947.4246.8947.02896,892
3/16/201547.0647.4546.6947.201,031,036
3/13/201547.1447.2946.6147.001,248,548
3/12/201547.6947.7846.9947.361,259,746
3/11/201548.1848.1847.0547.351,645,761
3/10/201548.7549.1547.9048.011,873,025
3/9/201548.9849.6948.9849.191,058,490
3/6/201549.1049.5148.7448.791,000,599
3/5/201549.9049.9049.2049.52706,900
3/4/201549.8650.0449.4849.96634,034
3/3/201550.0250.3049.7949.98698,700
3/2/201549.4650.2149.1549.94998,091
2/27/201549.7750.1849.5349.74794,500
2/26/201550.3350.7849.8749.95853,598
2/25/201550.1350.6549.8950.43868,721
2/24/201549.9450.5249.9050.08795,822
2/23/201550.2350.5949.6649.851,001,454
2/20/201549.9950.4949.3950.461,056,944
2/19/201550.1150.7749.9650.491,113,091
2/18/201549.5750.9549.5750.521,181,689
2/17/201549.6249.9749.2549.851,107,518
2/13/201548.9950.0048.9249.781,231,373
2/12/201549.2749.4148.4448.81747,845
2/11/201548.1748.9547.7648.80646,487
2/10/201549.3049.3048.1748.47987,676
2/9/201548.5449.7248.5449.181,097,973
2/6/201548.8749.2048.4648.89943,446
2/5/201547.7348.8947.4148.841,412,236
2/4/201548.4749.1147.4047.622,820,280
2/3/201546.3249.2744.4448.964,260,391
2/2/201543.4144.7843.2744.712,092,128
1/30/201543.4343.6743.0943.341,424,789
1/29/201543.0043.8042.8343.641,044,962
1/28/201543.5543.5542.9543.021,032,347
1/27/201543.7243.9243.1343.301,082,232
1/26/201543.7744.6143.4744.581,233,256
1/23/201544.1544.4543.5543.62798,601
1/22/201544.1744.5543.8844.381,133,311
1/21/201543.3643.9843.2643.88855,588
1/20/201543.3843.7943.0143.57998,878
1/16/201542.8243.5242.8243.33924,422
1/15/201543.8144.0342.9942.99970,406
1/14/201542.9343.5442.4343.481,074,586
1/13/201543.4943.8142.7943.25775,294
1/12/201543.0043.4142.6343.231,126,357
1/9/201543.7543.8042.9643.17835,694
1/8/201543.0543.6542.5743.631,085,718
1/7/201542.8642.9242.0742.721,502,219
1/6/201543.1943.3642.2042.751,440,290
1/5/201544.7344.7342.8342.951,472,674
1/2/201545.2145.4744.6045.021,208,856
12/31/201445.9045.9044.9845.201,606,764
12/30/201446.1746.3445.4645.71967,247
12/29/201446.1546.6245.8446.41863,026
12/26/201445.7046.3445.5046.08758,077
12/24/201446.1546.1945.4645.46570,494
12/23/201445.3346.4045.1846.271,414,890
12/22/201445.3345.4444.7445.002,040,613
12/19/201444.4945.5244.4145.292,040,234
12/18/201444.7944.9243.8744.491,314,006
12/17/201444.1744.3943.3044.161,888,430
12/16/201443.7845.3643.6143.933,429,061
12/15/201442.7544.1642.3843.853,877,540
12/12/201442.4942.4941.8542.162,300,893
12/11/201443.0143.4142.7542.921,299,296
12/10/201443.6343.6542.9443.001,626,837
12/9/201443.0544.0143.0043.98966,721
12/8/201443.7144.1543.2043.441,099,126
12/5/201443.6344.1443.4843.881,038,507
12/4/201443.7243.7343.1943.64786,085
12/3/201443.4544.4643.4543.841,470,570
12/2/201443.0743.8942.9743.422,071,499
12/1/201442.2043.3241.5643.112,239,026
11/28/201443.4043.4042.1042.191,242,521
11/26/201444.0144.0242.8343.612,504,796
11/25/201444.5644.8343.8944.661,682,112
11/24/201445.0145.3944.2244.411,460,896
11/21/201444.7645.2344.7244.941,436,134
11/20/201443.7544.3843.6544.171,097,602
11/19/201444.3744.8143.8444.001,216,698
11/18/201444.4244.9144.0944.59723,896
11/17/201443.9944.6143.5644.46743,244
11/14/201443.8744.5343.7544.181,125,151
11/13/201444.6645.1043.6844.091,138,894
11/12/201444.8045.2544.5344.851,052,037
11/11/201445.2645.4044.9545.11813,271
11/10/201445.5045.8044.9245.241,117,241
11/7/201444.6745.8244.6645.55895,342
11/6/201443.6844.9743.5544.641,215,892
11/5/201443.6043.8843.1943.581,012,190
11/4/201443.2643.4243.1043.30929,928
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center