$51.93 +0.61 (%) AGCO Corp - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
5/27/201651.3551.6950.9351.32472,853
5/26/201651.8251.9151.2951.51532,485
5/25/201651.5051.8051.1051.59718,401
5/24/201650.5851.4850.3251.161,038,914
5/23/201649.5450.6249.2450.05631,351
5/20/201651.0651.3749.4149.801,810,312
5/19/201650.8351.1550.3551.021,097,619
5/18/201651.0751.7750.8151.36881,213
5/17/201651.7552.2951.0051.24608,685
5/16/201651.6252.2851.6051.74826,335
5/13/201652.1752.3951.3351.47750,223
5/12/201652.4352.8851.6652.431,277,233
5/11/201652.2052.6851.8852.21588,168
5/10/201651.3052.5851.0952.341,391,874
5/9/201650.8751.4050.4151.061,059,015
5/6/201650.6451.8150.4251.38790,056
5/5/201651.9451.9850.7450.83891,406
5/4/201652.4052.8451.3251.581,001,101
5/3/201652.4852.7952.1952.58846,468
5/2/201653.5253.6552.6153.241,140,089
4/29/201653.4254.6453.2053.471,468,238
4/28/201653.9954.4652.0853.361,567,533
4/27/201655.0056.0051.1353.972,950,165
4/26/201653.3953.5852.6953.231,607,219
4/25/201653.0053.1752.4753.04808,413
4/22/201652.6153.4552.1153.04984,007
4/21/201653.0853.4552.4552.53688,917
4/20/201652.3353.3052.2252.87995,841
4/19/201650.6452.2950.4752.261,025,287
4/18/201649.9050.7149.6550.42442,458
4/15/201650.1350.3949.5450.25513,851
4/14/201650.7550.7950.0050.18944,515
4/13/201649.6150.8649.4150.651,164,235
4/12/201648.4749.2948.2748.93625,848
4/11/201648.9649.6748.4548.47572,613
4/8/201648.9149.4448.4448.63854,046
4/7/201648.5648.7247.8748.22899,707
4/6/201648.7448.9547.9748.93747,699
4/5/201649.0249.7348.6048.681,215,143
4/4/201649.8349.9849.1649.32529,777
4/1/201649.1450.0748.0049.941,246,704
3/31/201651.4551.4849.5949.701,711,769
3/30/201651.5051.8151.1751.39617,591
3/29/201650.3851.5250.3851.35658,110
3/28/201651.2151.2250.1950.64559,281
3/24/201650.6651.1950.0351.01581,661
3/23/201651.4751.7850.4850.99855,516
3/22/201651.5651.9851.2851.71593,064
3/21/201652.2452.7651.7952.08605,005
3/18/201652.5853.0251.7552.251,472,456
3/17/201651.9153.0051.6652.601,057,298
3/16/201650.7351.9450.4351.91706,092
3/15/201650.4650.9749.8050.691,185,760
3/14/201651.6952.1851.1051.31833,822
3/11/201651.9652.1651.1652.02652,159
3/10/201652.2752.2750.2051.441,019,650
3/9/201651.8552.5551.5552.25578,990
3/8/201652.8052.9251.3751.511,280,575
3/7/201651.8853.3551.6053.28953,495
3/4/201651.1152.6550.6652.201,311,414
3/3/201650.4751.1149.9651.061,793,611
3/2/201650.3350.6949.8150.511,086,445
3/1/201649.8050.2948.9850.28922,084
2/29/201648.0149.6147.3649.491,475,294
2/26/201648.1648.4447.6047.89495,690
2/25/201647.9647.9646.9347.91734,131
2/24/201645.9547.2645.5847.10665,255
2/23/201647.1447.7946.6246.69705,615
2/22/201646.8947.6246.5347.251,301,994
2/19/201646.8846.8843.7946.401,160,846
2/18/201649.2249.6647.3447.76855,024
2/17/201648.0049.3147.7849.251,147,442
2/16/201646.6947.3645.9647.341,491,557
2/12/201646.6946.6944.9645.72838,976
2/11/201644.0546.0643.7545.681,276,564
2/10/201646.7246.8744.4845.031,142,404
2/9/201646.0846.7545.3246.381,261,370
2/8/201646.5247.5046.1746.881,236,005
2/5/201646.8047.5346.6947.311,512,228
2/4/201644.4948.1044.4047.182,005,545
2/3/201644.0845.0642.9944.551,672,993
2/2/201646.0246.7642.4044.024,289,347
2/1/201648.4949.2047.4848.332,173,033
1/29/201647.7948.7947.2948.771,737,120
1/28/201647.6048.1846.2047.151,137,839
1/27/201646.2848.4645.4546.961,305,745
1/26/201644.7546.9644.6646.581,554,069
1/25/201645.6346.0244.1644.251,007,716
1/22/201645.1346.6445.1045.951,118,247
1/21/201644.4744.8843.9244.231,292,919
1/20/201643.7744.8643.2044.471,400,140
1/19/201645.2545.6843.8444.611,304,401
1/15/201643.9145.4843.7644.732,289,576
1/14/201645.2345.7744.0045.121,402,246
1/13/201645.6346.7944.8744.971,904,731
1/12/201645.7046.0944.0245.321,109,306
1/11/201645.1245.5344.6445.211,626,329
1/8/201645.5445.9644.8545.071,273,432
1/7/201644.2145.8143.9445.262,583,139
1/6/201644.7645.6744.7345.231,097,511
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center