AGCO Corp $57.28

up +0.57


24/4/2014 06:40 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
4/24/201457.2557.2856.1957.281,155,020
4/23/201456.8357.3356.6156.71919,506
4/22/201456.4156.9256.1356.71866,166
4/21/201456.5556.6656.0856.50887,701
4/17/201456.4957.1456.2856.63915,924
4/16/201456.4956.8456.1056.501,327,720
4/15/201454.4656.1354.3356.102,717,400
4/14/201454.7654.7653.9254.451,476,470
4/11/201455.2955.5754.0854.381,258,030
4/10/201456.0156.7455.5755.602,187,850
4/9/201456.0456.1555.3056.041,136,580
4/8/201454.9555.9254.6655.771,127,960
4/7/201455.2855.3054.5254.811,534,380
4/4/201455.4656.1355.3755.511,635,650
4/3/201455.3755.5054.7655.08865,068
4/2/201454.7455.5054.4755.261,046,320
4/1/201454.8955.8154.6254.761,731,630
3/31/201454.2155.2753.7455.161,760,670
3/28/201453.8554.2453.7354.07828,781
3/27/201453.3653.6952.8553.621,549,390
3/26/201454.1254.3353.1653.232,530,160
3/25/201453.3254.1353.1754.001,707,320
3/24/201452.5553.2952.4552.991,372,300
3/21/201452.4153.0352.1652.262,305,800
3/20/201451.9152.2351.7252.001,039,800
3/19/201452.4152.4851.7152.011,060,110
3/18/201452.3853.0752.3352.53939,128
3/17/201452.4552.9152.0052.19925,527
3/14/201452.2752.8551.9652.05751,297
3/13/201453.0453.1552.0252.451,319,640
3/12/201452.8853.2252.4952.821,174,090
3/11/201453.1254.0152.8953.131,162,440
3/10/201453.9553.9552.3153.121,724,900
3/7/201453.8654.6153.7554.171,525,570
3/6/201452.8853.7652.7653.541,024,510
3/5/201452.6053.1652.4052.80984,395
3/4/201452.7153.1452.0452.491,197,450
3/3/201452.1152.9251.9952.211,716,190
2/28/201451.6752.8451.6152.481,709,210
2/27/201451.3852.0551.0451.671,871,700
2/26/201451.3852.0351.0051.631,176,590
2/25/201451.5351.7751.0851.251,181,480
2/24/201451.8452.2651.6051.691,330,780
2/21/201452.4752.5651.4951.641,324,110
2/20/201451.8352.5251.8352.241,660,740
2/19/201451.7952.2251.6251.831,289,790
2/18/201452.0652.2851.2851.98985,480
2/14/201451.6352.2451.5252.10687,106
2/13/201451.7151.8551.2351.601,112,790
2/12/201451.2152.4550.9251.921,878,480
2/11/201451.2751.7651.1251.371,702,470
2/10/201451.1051.7950.7651.281,722,940
2/7/201451.1451.3450.6751.021,664,920
2/6/201450.5051.5350.5050.851,697,020
2/5/201451.3651.3849.9350.453,642,110
2/4/201451.8052.6550.8751.923,344,040
2/3/201453.2453.6952.2152.652,303,630
1/31/201453.8254.3653.2853.331,595,560
1/30/201453.9354.6453.4354.431,228,510
1/29/201453.5054.3653.2053.771,289,900
1/28/201453.3254.0253.1253.79987,181
1/27/201453.9754.0652.5653.121,417,120
1/24/201454.9555.0752.4353.082,568,570
1/23/201455.0555.4954.7555.401,814,500
1/22/201455.5255.6555.1555.231,086,050
1/21/201455.7055.9755.2155.601,473,110
1/17/201455.3555.5555.1355.411,682,650
1/16/201455.7355.7855.2055.352,581,190
1/15/201456.4856.7156.3056.521,348,400
1/14/201456.6256.9056.0456.301,308,310
1/13/201457.1057.3156.4556.48957,396
1/10/201456.8357.4856.4256.931,595,740
1/9/201457.5057.8056.4556.721,395,080
1/8/201457.4057.8156.8057.011,495,710
1/7/201457.3357.9157.1657.60973,247
1/6/201458.4358.5257.1957.241,249,210
1/3/201457.9858.6357.6358.501,005,340
1/2/201459.0259.0257.5957.691,332,680
12/31/201358.6559.2658.5059.19886,157
12/30/201359.3659.3958.5058.53974,133
12/27/201359.1759.4258.7958.91561,221
12/26/201358.8059.2058.3959.01693,990
12/24/201358.4558.7458.3058.68632,886
12/23/201358.0158.5957.9858.45975,041
12/20/201357.0958.1157.0057.622,192,920
12/19/201357.1357.7356.7257.161,754,300
12/18/201357.5857.5856.3157.002,237,750
12/17/201360.7861.1457.4557.583,251,470
12/16/201359.4160.7659.0460.581,138,510
12/13/201359.2259.4758.5958.95680,966
12/12/201358.7959.4058.6359.11711,006
12/11/201360.2460.4458.8759.051,000,760
12/10/201360.3061.3960.3060.481,105,640
12/9/201358.8760.3458.7760.29961,911
12/6/201358.5959.1958.4958.98622,288
12/5/201358.9458.9458.0958.33872,480
12/4/201357.5859.1757.4459.001,453,300
12/3/201357.9658.2257.4957.771,106,540
12/2/201358.2458.9857.7058.26827,944
11/29/201358.2258.6457.9858.28414,813
Trading Center