$50.78 -0.79 (%) AGCO Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
5/29/201551.4551.4750.6750.78994,709
5/28/201551.6151.6751.0851.57758,857
5/27/201551.6052.0351.4351.83610,335
5/26/201551.5151.5551.0351.46785,641
5/22/201552.0052.4151.6851.86626,735
5/21/201551.2552.1351.2551.93909,329
5/20/201551.1451.3350.7151.15820,646
5/19/201550.9451.2050.3451.16969,726
5/18/201551.0051.2050.4950.99804,859
5/15/201551.7751.7750.7251.141,349,823
5/14/201551.6552.1751.3151.94572,001
5/13/201551.0351.7150.9151.43710,640
5/12/201551.1451.3750.7951.00649,235
5/11/201551.0051.4750.9451.29941,969
5/8/201551.3151.4150.8750.961,407,175
5/7/201551.0251.0250.3350.891,215,576
5/6/201551.4451.4650.8651.23737,353
5/5/201551.4551.9750.9151.07927,408
5/4/201551.6551.8951.3951.55878,439
5/1/201551.9052.4251.3451.761,226,543
4/30/201551.5051.9051.0851.511,630,017
4/29/201549.9051.8449.7851.582,411,115
4/28/201549.0450.4247.6250.004,233,363
4/27/201548.3748.9848.2348.432,049,144
4/24/201548.3948.9148.1248.311,323,510
4/23/201548.5749.2148.4548.871,101,625
4/22/201548.3748.5247.9748.161,039,959
4/21/201548.9649.0747.8948.32917,665
4/20/201548.2348.8247.8848.741,265,106
4/17/201547.8448.2447.3848.09805,544
4/16/201548.3248.8047.8148.261,557,632
4/15/201547.5649.7747.4149.441,673,749
4/14/201547.4247.6547.0947.30667,449
4/13/201547.8247.9647.2347.35437,593
4/10/201547.5247.9247.5047.72674,710
4/9/201547.0447.4746.9847.15983,777
4/8/201547.0947.6446.8747.04882,802
4/7/201546.8847.0346.4446.921,108,664
4/6/201546.3947.4446.1846.962,037,719
4/2/201547.3348.4347.3347.60868,317
4/1/201547.6647.9047.2147.48835,906
3/31/201547.8748.1147.4647.64883,465
3/30/201547.1748.3947.1048.071,049,417
3/27/201546.5646.9346.1846.83594,327
3/26/201546.8947.2146.6646.71563,556
3/25/201547.2747.3446.6346.92768,072
3/24/201547.2147.3846.7047.06924,595
3/23/201547.6347.8747.2647.27887,242
3/20/201547.5947.7847.3247.581,843,250
3/19/201547.6547.6546.7547.32766,338
3/18/201546.7548.2046.5347.91912,747
3/17/201546.8947.4246.8947.02896,892
3/16/201547.0647.4546.6947.201,031,036
3/13/201547.1447.2946.6147.001,248,548
3/12/201547.6947.7846.9947.361,259,746
3/11/201548.1848.1847.0547.351,645,761
3/10/201548.7549.1547.9048.011,873,025
3/9/201548.9849.6948.9849.191,058,490
3/6/201549.1049.5148.7448.791,000,599
3/5/201549.9049.9049.2049.52706,900
3/4/201549.8650.0449.4849.96634,034
3/3/201550.0250.3049.7949.98698,700
3/2/201549.4650.2149.1549.94998,091
2/27/201549.7750.1849.5349.74794,500
2/26/201550.3350.7849.8749.95853,598
2/25/201550.1350.6549.8950.43868,721
2/24/201549.9450.5249.9050.08795,822
2/23/201550.2350.5949.6649.851,001,454
2/20/201549.9950.4949.3950.461,056,944
2/19/201550.1150.7749.9650.491,113,091
2/18/201549.5750.9549.5750.521,181,689
2/17/201549.6249.9749.2549.851,107,518
2/13/201548.9950.0048.9249.781,231,373
2/12/201549.2749.4148.4448.81747,845
2/11/201548.1748.9547.7648.80646,487
2/10/201549.3049.3048.1748.47987,676
2/9/201548.5449.7248.5449.181,097,973
2/6/201548.8749.2048.4648.89943,446
2/5/201547.7348.8947.4148.841,412,236
2/4/201548.4749.1147.4047.622,820,280
2/3/201546.3249.2744.4448.964,260,391
2/2/201543.4144.7843.2744.712,092,128
1/30/201543.4343.6743.0943.341,424,789
1/29/201543.0043.8042.8343.641,044,962
1/28/201543.5543.5542.9543.021,032,347
1/27/201543.7243.9243.1343.301,082,232
1/26/201543.7744.6143.4744.581,233,256
1/23/201544.1544.4543.5543.62798,601
1/22/201544.1744.5543.8844.381,133,311
1/21/201543.3643.9843.2643.88855,588
1/20/201543.3843.7943.0143.57998,878
1/16/201542.8243.5242.8243.33924,422
1/15/201543.8144.0342.9942.99970,406
1/14/201542.9343.5442.4343.481,074,586
1/13/201543.4943.8142.7943.25775,294
1/12/201543.0043.4142.6343.231,126,357
1/9/201543.7543.8042.9643.17835,694
1/8/201543.0543.6542.5743.631,085,718
1/7/201542.8642.9242.0742.721,502,219
1/6/201543.1943.3642.2042.751,440,290
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center