$59.80 +1.13 (%) AGCO Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGCO historical data

Date Open High Low Close Volume
12/7/201658.0959.8958.0959.801,017,608
12/6/201657.3159.0956.8958.671,736,012
12/5/201657.4058.3657.1757.482,140,432
12/2/201656.5657.0756.3156.83664,576
12/1/201655.7457.0855.5956.821,063,738
11/30/201656.4056.5955.8055.80769,658
11/29/201655.8956.3355.4555.86847,187
11/28/201656.9956.9956.1756.291,260,841
11/25/201656.0156.5455.5156.50438,605
11/23/201655.7356.4455.4856.161,623,143
11/22/201653.5454.4253.2954.33996,559
11/21/201652.7753.2552.5553.22549,490
11/18/201653.5553.5752.6652.71500,752
11/17/201653.2953.6453.1653.46492,490
11/16/201653.5253.8053.2453.31792,229
11/15/201653.1053.8152.7653.73854,498
11/14/201652.4553.2352.0353.001,063,904
11/11/201651.9352.3351.2952.22993,439
11/10/201651.9252.4551.5951.91862,804
11/9/201650.8052.1350.6151.151,280,152
11/8/201650.4551.2750.3750.92545,788
11/7/201650.5951.2250.2950.70811,699
11/4/201649.0550.1149.0549.55793,892
11/3/201649.1649.6349.0449.29420,694
11/2/201649.8449.9848.9349.101,288,353
11/1/201650.9451.4149.7749.961,100,990
10/31/201650.4651.5350.4051.081,070,720
10/28/201650.1450.8149.8750.31540,895
10/27/201650.8951.2049.5350.021,452,137
10/26/201651.3352.5149.6150.812,214,978
10/25/201651.6552.2051.1051.711,518,915
10/24/201651.9552.2451.5651.84793,163
10/21/201650.4651.4950.2251.31559,703
10/20/201650.7451.5050.5950.77758,909
10/19/201652.2452.4551.5351.61767,163
10/18/201652.0852.7150.9752.211,303,469
10/17/201650.9751.6950.9751.38601,432
10/14/201652.1552.3551.0151.08866,434
10/13/201651.0151.5950.7951.281,054,913
10/12/201651.6952.1951.6552.001,110,269
10/11/201651.9752.7351.3651.701,005,699
10/10/201652.9953.0751.6452.031,377,628
10/7/201650.1450.5949.6950.201,183,032
10/6/201649.1950.1548.7850.06569,852
10/5/201649.4149.9549.2749.44681,664
10/4/201649.3249.9448.8348.89516,498
10/3/201649.0249.8548.9949.29642,282
9/30/201648.1749.4248.1149.32981,794
9/29/201647.8548.9447.7547.83640,038
9/28/201646.9647.7646.8047.72794,339
9/27/201647.1947.4546.7546.80687,454
9/26/201647.7047.7947.4547.51517,670
9/23/201648.1348.4747.7947.82362,042
9/22/201648.2648.6048.0248.46482,419
9/21/201647.4047.8947.3747.81402,083
9/20/201647.3047.4447.0047.00462,573
9/19/201647.0747.3746.7147.07428,592
9/16/201646.9047.1746.6446.731,161,813
9/15/201646.5447.1946.4647.11425,368
9/14/201646.6246.7046.2246.46552,814
9/13/201646.8947.0546.4046.53584,003
9/12/201646.3747.5746.3747.48487,299
9/9/201647.7748.0046.8746.88563,134
9/8/201647.9248.1547.4648.10671,381
9/7/201648.0748.2547.4648.07602,942
9/6/201647.7148.0947.5247.94586,602
9/2/201647.8147.9647.2947.59523,165
9/1/201648.5848.8347.2147.44730,172
8/31/201648.7649.1848.1048.54870,933
8/30/201648.9049.1348.3948.831,010,474
8/29/201648.0748.7847.8548.56464,975
8/26/201648.5848.8447.7747.90554,045
8/25/201649.1349.1348.3048.58596,044
8/24/201649.4549.5649.0249.15504,113
8/23/201649.7849.9449.3149.52494,407
8/22/201649.3849.9148.9349.49860,555
8/19/201647.2450.1046.8249.852,393,746
8/18/201647.0047.3046.6046.66840,889
8/17/201647.5447.6746.9446.98623,839
8/16/201647.7647.8747.4347.60458,314
8/15/201647.3447.8847.3447.85519,675
8/12/201648.0048.2447.0647.15845,185
8/11/201647.8848.2547.7348.00678,635
8/10/201648.9649.1647.7647.89639,764
8/9/201649.1149.5648.1748.741,222,134
8/8/201648.6549.1648.3349.14944,879
8/5/201646.8748.5646.8748.42816,553
8/4/201648.7949.7146.7546.861,644,011
8/3/201648.0049.1347.8148.771,057,004
8/2/201648.3548.4847.7748.06654,741
8/1/201648.0548.8347.6648.38900,895
7/29/201647.6748.5147.6548.16519,408
7/28/201648.3748.6047.9147.96410,474
7/27/201648.6148.9748.3548.46624,880
7/26/201647.5948.7747.5948.41948,839
7/25/201647.6947.6946.3447.261,291,684
7/22/201648.9349.1847.9448.55760,393
7/21/201649.3850.2149.2149.31869,369
7/20/201649.0649.3548.7948.87474,962
7/19/201649.5349.5348.6148.99414,956
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center