$42.19 -1.42 (-3.26%) AGCO Corp - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 42.19
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -1.42 (-3.26%)
Prev Close: 43.61
Open: 43.40
Bid: 40.55
Ask: 45.14
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AGCO1420L22.5 19.90 0.00 19.50 34.0 20.40 158.0 0.0 0
25.00 AGCO1420L25 16.40 0.00 16.90 11.0 18.00 45.0 0.0 0
30.00 AGCO1420L30 11.40 0.00 12.10 11.0 12.90 184.0 0.0 0
35.00 AGCO1420L35 7.70 0.00 7.10 26.0 7.90 184.0 0.0 0
40.00 AGCO1420L40 2.60 -0.90 2.45 266.0 3.00 612.0 20.0 57
45.00 AGCO1420L45 0.20 -0.20 0.15 194.0 0.25 299.0 16.0 880
50.00 AGCO1420L50 0.20 0.00 0.05 329.0 0.15 324.0 2.0 112
55.00 AGCO1420L55 0.08 -0.12 0.00 0.0 0.25 419.0 19.0 19
60.00 AGCO1420L60 0.20 0.00 0.00 0.0 0.15 295.0 0.0 0
65.00 AGCO1420L65 0.20 0.00 0.00 0.0 0.15 304.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AGCO1420X22.5 0.20 0.00 0.00 0.0 0.15 311.0 0.0 0
25.00 AGCO1420X25 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0
30.00 AGCO1420X30 0.20 0.00 0.00 0.0 0.15 305.0 0.0 0
35.00 AGCO1420X35 0.10 -0.10 0.10 15.0 0.15 451.0 15.0 55
40.00 AGCO1420X40 0.20 0.00 0.25 781.0 0.40 403.0 150.0 431
45.00 AGCO1420X45 3.00 1.25 2.60 528.0 3.10 64.0 22.0 1,434
50.00 AGCO1420X50 5.80 0.00 6.20 498.0 8.00 63.0 11.0 13
55.00 AGCO1420X55 11.30 0.00 11.40 16.0 12.90 5.0 0.0 0
60.00 AGCO1420X60 14.70 0.00 15.80 12.0 18.50 11.0 0.0 0
65.00 AGCO1420X65 21.00 0.00 20.70 271.0 23.00 20.0 0.0 0