AGCO Corp $48.42

down 0.00


26/8/2014 04:06 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 48.42
Trade Time: Aug 26 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.42
Open: 48.69
Bid: 47.31
Ask: 49.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1420I30 18.30 0.00 18.30 59.0 18.80 456.0 0.0 0
35.00 AGCO1420I35 13.30 0.00 13.30 36.0 13.80 273.0 0.0 0
40.00 AGCO1420I40 8.00 0.00 8.00 381.0 8.80 354.0 0.0 0
45.00 AGCO1420I45 3.78 0.00 3.40 308.0 3.70 596.0 11.0 75
50.00 AGCO1420I50 0.30 0.00 0.25 100.0 0.30 151.0 116.0 688
55.00 AGCO1420I55 0.11 0.01 0.05 1.0 0.10 2.0 3.0 45
60.00 AGCO1420I60 0.05 -0.05 0.05 54.0 0.10 338.0 30.0 43
65.00 AGCO1420I65 0.15 0.00 0.00 0.0 0.15 270.0 0.0 0
70.00 AGCO1420I70 0.20 0.00 0.00 0.0 0.20 307.0 0.0 0
75.00 AGCO1420I75 0.15 0.00 0.00 0.0 0.15 270.0 0.0 0
80.00 AGCO1420I80 0.20 0.00 0.00 0.0 0.20 372.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1420U30 0.15 0.00 0.00 0.0 0.15 305.0 0.0 0
35.00 AGCO1420U35 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
40.00 AGCO1420U40 0.13 -0.12 0.05 11.0 0.25 497.0 10.0 10
45.00 AGCO1420U45 0.11 0.00 0.05 711.0 0.20 449.0 11.0 2,393
50.00 AGCO1420U50 1.55 -0.15 1.75 209.0 1.90 261.0 12.0 966
55.00 AGCO1420U55 3.00 -3.10 6.10 1075.0 6.70 395.0 5.0 5
60.00 AGCO1420U60 10.90 0.00 10.90 331.0 11.80 138.0 0.0 0
65.00 AGCO1420U65 15.50 0.00 15.50 299.0 17.30 257.0 0.0 0
70.00 AGCO1420U70 20.50 0.00 20.50 241.0 22.20 246.0 0.0 0
75.00 AGCO1420U75 25.50 0.00 25.50 317.0 27.10 229.0 0.0 0
80.00 AGCO1420U80 30.80 0.00 30.80 765.0 32.20 650.0 0.0 0
Trading Center