AGCO Corp $48.84

up +0.61


29/8/2014 04:04 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 48.84
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.61 (1.27 %)
Prev Close: 48.23
Open: 48.40
Bid: 48.83
Ask: 48.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1420I30 17.90 0.00 17.70 510.0 19.80 468.0 0.0 0
35.00 AGCO1420I35 12.80 0.00 12.80 185.0 14.70 185.0 0.0 0
40.00 AGCO1420I40 8.00 0.00 8.30 199.0 9.10 172.0 0.0 0
45.00 AGCO1420I45 3.80 0.50 3.70 664.0 4.10 693.0 3.0 79
50.00 AGCO1420I50 0.25 0.10 0.20 707.0 0.30 360.0 8.0 696
55.00 AGCO1420I55 0.11 0.06 0.05 1.0 0.05 68.0 3.0 45
60.00 AGCO1420I60 0.05 0.00 0.05 54.0 0.05 68.0 30.0 43
65.00 AGCO1420I65 0.15 0.00 0.00 0.0 0.15 254.0 0.0 0
70.00 AGCO1420I70 0.15 0.00 0.00 0.0 0.15 254.0 0.0 0
75.00 AGCO1420I75 0.15 0.00 0.00 0.0 0.15 254.0 0.0 0
80.00 AGCO1420I80 0.15 0.00 0.00 0.0 0.15 253.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1420U30 0.15 0.00 0.00 0.0 0.15 297.0 0.0 0
35.00 AGCO1420U35 0.15 0.00 0.00 0.0 0.15 251.0 0.0 0
40.00 AGCO1420U40 0.13 -0.07 0.05 11.0 0.15 284.0 10.0 10
45.00 AGCO1420U45 0.05 0.00 0.05 106.0 0.15 10.0 10.0 2,393
50.00 AGCO1420U50 2.00 0.00 1.35 283.0 1.60 777.0 1.0 969
55.00 AGCO1420U55 3.00 -3.40 5.90 819.0 6.70 1022.0 5.0 5
60.00 AGCO1420U60 11.10 0.00 10.70 183.0 12.70 193.0 0.0 0
65.00 AGCO1420U65 15.20 0.00 14.60 136.0 17.90 90.0 0.0 0
70.00 AGCO1420U70 21.10 0.00 19.60 122.0 22.90 90.0 0.0 0
75.00 AGCO1420U75 26.20 0.00 24.60 23.0 27.70 20.0 0.0 0
80.00 AGCO1420U80 31.20 0.00 29.80 266.0 32.70 233.0 0.0 0
Trading Center