AGCO Corp $48.23

down -0.48


1/8/2014 04:05 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 48.23
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: -0.48 (-0.99 %)
Prev Close: 48.71
Open: 48.63
Bid: 48.22
Ask: 48.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1416H30 18.20 0.00 17.80 769.0 19.10 976.0 0.0 0
35.00 AGCO1416H35 17.63 4.03 11.80 401.0 15.00 391.0 3.0 3
40.00 AGCO1416H40 13.80 5.20 7.90 597.0 9.30 1056.0 3.0 8
45.00 AGCO1416H45 3.30 -0.53 2.90 762.0 3.60 301.0 3.0 23
50.00 AGCO1416H50 0.25 -0.05 0.15 505.0 0.30 683.0 14.0 475
55.00 AGCO1416H55 0.05 -0.10 0.05 4.0 0.10 1234.0 5.0 2,404
60.00 AGCO1416H60 0.10 0.00 0.05 20.0 0.10 673.0 18.0 701
65.00 AGCO1416H65 0.13 -0.02 0.05 10.0 0.15 664.0 2.0 10
70.00 AGCO1416H70 0.15 0.10 0.05 20.0 0.05 96.0 18.0 19
75.00 AGCO1416H75 0.20 0.10 0.10 8.0 0.10 258.0 16.0 8
80.00 AGCO1416H80 0.15 0.00 0.15 10.0 0.15 645.0 0.0 0
85.00 AGCO1416H85 0.15 0.00 0.05 11.0 0.15 674.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1416T30 0.15 0.00 0.05 33.0 0.15 873.0 0.0 0
35.00 AGCO1416T35 0.18 0.03 0.05 10.0 0.15 589.0 10.0 18
40.00 AGCO1416T40 0.11 -0.04 0.05 10.0 0.15 783.0 1.0 38
45.00 AGCO1416T45 0.05 -0.10 0.05 5.0 0.20 1513.0 30.0 293
50.00 AGCO1416T50 1.90 0.29 1.85 83.0 2.20 330.0 11.0 5,233
55.00 AGCO1416T55 6.30 0.00 6.30 1204.0 7.20 811.0 56.0 830
60.00 AGCO1416T60 4.45 -6.65 11.10 989.0 12.30 741.0 6.0 114
65.00 AGCO1416T65 11.80 -4.30 16.00 985.0 17.30 706.0 3.0 3
70.00 AGCO1416T70 15.00 -6.10 20.00 226.0 23.20 365.0 10.0 1
75.00 AGCO1416T75 26.10 0.00 25.00 188.0 28.30 349.0 0.0 0
80.00 AGCO1416T80 31.10 0.00 30.40 44.0 32.80 225.0 0.0 0
85.00 AGCO1416T85 36.10 0.00 36.00 693.0 37.30 601.0 0.0 0
Trading Center