AGCO $54.24

up +0.49


23/5/2013 04:23 PM  |  NYSE : AGCO  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 54.24
Trade Time: May 23 4:05 PM Eastern Daylight Time
Change: 0.49 (0.91 %)
Prev Close: 53.75
Open: 53.00
Bid: 51.13
Ask: 54.92
12 Mo. Price Change : 35% - AGCO has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AGCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1318E25 28.60 0.00 29.70 10 30.20 10 0 0
30.00 AGCO1318E30 0.00 0.00 24.60 10 25.20 10 0 0
35.00 AGCO1318E35 13.80 0.00 19.70 166 20.50 174 0 0
40.00 AGCO1318E40 15.30 0.00 14.80 13 15.10 13 0 0
45.00 AGCO1318E45 10.14 0.00 9.80 13 10.20 128 0 0
50.00 AGCO1318E50 4.99 0.00 4.90 192 5.10 53 0 0
55.00 AGCO1318E55 0.04 0.00 0.00 0 0.05 10 0 1,462
60.00 AGCO1318E60 0.45 0.00 0.00 0 0.05 259 0 139
65.00 AGCO1318E65 0.13 0.00 0.00 0 0.10 744 0 30
70.00 AGCO1318E70 0.00 0.00 0.00 0 0.10 745 0 0

Put Options: AGCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1318Q25 0.05 0.00 0.00 0 0.10 437 0 32
30.00 AGCO1318Q30 0.05 0.00 0.00 0 0.05 155 0 64
35.00 AGCO1318Q35 0.05 0.00 0.00 0 0.05 552 0 105
40.00 AGCO1318Q40 0.03 0.00 0.00 0 0.05 605 0 113
45.00 AGCO1318Q45 0.05 0.00 0.00 0 0.05 215 0 570
50.00 AGCO1318Q50 0.03 0.00 0.00 0 0.05 207 0 941
55.00 AGCO1318Q55 0.08 0.00 0.00 0 0.05 100 0 531
60.00 AGCO1318Q60 4.00 0.00 4.90 108 5.10 142 0 0
65.00 AGCO1318Q65 18.70 0.00 9.50 174 10.30 174 0 0
70.00 AGCO1318Q70 0.00 0.00 14.50 174 15.30 174 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center