AGCO Corp $48.71

down -0.60


31/7/2014 04:01 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 48.71
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.60 (-1.22 %)
Prev Close: 49.31
Open: 49.00
Bid: 48.71
Ask: 48.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1416H30 18.10 0.00 18.20 684.0 19.50 800.0 0.0 0
35.00 AGCO1416H35 17.63 4.53 13.60 36.0 14.50 418.0 3.0 3
40.00 AGCO1416H40 13.80 5.50 8.60 121.0 9.20 1000.0 3.0 8
45.00 AGCO1416H45 3.83 -0.17 3.60 355.0 4.00 501.0 3.0 20
50.00 AGCO1416H50 0.30 -0.11 0.25 584.0 0.35 367.0 113.0 367
55.00 AGCO1416H55 0.05 0.00 0.05 1.0 0.15 850.0 12.0 2,404
60.00 AGCO1416H60 0.10 0.07 0.05 20.0 0.10 320.0 18.0 701
65.00 AGCO1416H65 0.13 -0.02 0.05 10.0 0.15 480.0 2.0 10
70.00 AGCO1416H70 0.15 0.10 0.05 20.0 0.05 100.0 18.0 19
75.00 AGCO1416H75 0.20 0.05 0.10 8.0 0.10 189.0 16.0 8
80.00 AGCO1416H80 0.15 0.00 0.15 10.0 0.15 417.0 0.0 0
85.00 AGCO1416H85 0.15 0.00 0.05 11.0 0.15 474.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1416T30 0.15 0.00 0.05 33.0 0.15 556.0 0.0 0
35.00 AGCO1416T35 0.18 0.03 0.05 10.0 0.15 624.0 10.0 18
40.00 AGCO1416T40 0.11 -0.04 0.05 10.0 0.15 853.0 1.0 38
45.00 AGCO1416T45 0.05 -0.10 0.05 5.0 0.15 804.0 30.0 293
50.00 AGCO1416T50 1.50 0.25 1.55 366.0 1.75 469.0 2570.0 6,256
55.00 AGCO1416T55 6.30 0.70 5.90 1146.0 6.50 309.0 56.0 834
60.00 AGCO1416T60 4.45 -4.75 11.10 382.0 11.60 471.0 6.0 114
65.00 AGCO1416T65 11.80 -3.20 16.10 448.0 16.60 497.0 3.0 3
70.00 AGCO1416T70 15.00 -4.20 21.10 187.0 21.60 340.0 10.0 1
75.00 AGCO1416T75 23.60 0.00 26.10 70.0 26.60 147.0 0.0 0
80.00 AGCO1416T80 28.60 0.00 31.10 54.0 31.60 138.0 0.0 0
85.00 AGCO1416T85 34.20 0.00 36.10 246.0 36.60 319.0 0.0 0
Trading Center