$45.34 -0.12 (-0.26%) AGCO Corp - NYSE

Oct. 1, 2014 | 02:56 PM
Last Trade: 45.34
Trade Time: Oct 01 02:56 PM Eastern Daylight Time
Change: -0.12 (-0.26%)
Prev Close: 45.46
Open: 45.24
Bid: 45.34
Ask: 45.35
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1418J25 20.40 0.00 19.90 690.0 21.00 916.0 0.0 0
30.00 AGCO1418J30 15.40 0.00 14.40 46.0 16.00 43.0 0.0 0
35.00 AGCO1418J35 10.40 0.00 9.80 204.0 11.00 228.0 0.0 0
40.00 AGCO1418J40 5.40 0.00 4.90 696.0 6.00 651.0 0.0 0
45.00 AGCO1418J45 1.00 -0.30 0.90 593.0 1.00 180.0 54.0 446
50.00 AGCO1418J50 0.05 0.00 0.05 15.0 0.10 1002.0 8.0 927
55.00 AGCO1418J55 0.04 -0.11 0.10 1.0 0.15 732.0 5.0 10
60.00 AGCO1418J60 0.15 0.00 0.00 0.0 0.15 529.0 0.0 0
65.00 AGCO1418J65 0.15 0.00 0.00 0.0 0.15 531.0 0.0 0
70.00 AGCO1418J70 0.15 0.00 0.00 0.0 0.15 758.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1418V25 0.15 0.00 0.00 0.0 0.15 781.0 0.0 0
30.00 AGCO1418V30 0.15 0.00 0.00 0.0 0.15 551.0 0.0 0
35.00 AGCO1418V35 0.15 0.00 0.00 0.0 0.15 739.0 0.0 0
40.00 AGCO1418V40 0.05 -0.10 0.00 0.0 0.10 487.0 10.0 20
45.00 AGCO1418V45 0.65 0.15 0.60 619.0 0.75 657.0 60.0 1,687
50.00 AGCO1418V50 3.70 0.00 4.50 818.0 5.10 1140.0 2.0 27
55.00 AGCO1418V55 8.20 0.00 8.10 21.0 10.00 262.0 0.0 0
60.00 AGCO1418V60 13.00 0.00 14.00 69.0 15.00 58.0 0.0 0
65.00 AGCO1418V65 17.90 0.00 19.00 34.0 20.00 58.0 0.0 0
70.00 AGCO1418V70 23.30 0.00 24.00 893.0 25.10 582.0 0.0 0