AGCO Corp $56.63

down 0.00


17/4/2014 06:40 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 56.63
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.63
Open: 56.49
Bid: 56.62
Ask: 56.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1417E30 25.80 0.00 25.80 40.0 27.70 43.0 0.0 0
35.00 AGCO1417E35 18.10 -2.80 20.90 143.0 22.50 130.0 9.0 9
40.00 AGCO1417E40 14.50 -1.70 16.20 293.0 17.30 199.0 9.0 9
45.00 AGCO1417E45 11.60 0.50 11.10 382.0 12.40 271.0 2.0 11
50.00 AGCO1417E50 6.90 0.00 6.50 123.0 7.10 121.0 5.0 534
55.00 AGCO1417E55 2.60 0.00 2.55 277.0 2.75 175.0 5.0 2,308
60.00 AGCO1417E60 0.45 0.00 0.40 226.0 0.50 3.0 188.0 765
65.00 AGCO1417E65 0.06 -0.19 0.15 2.0 0.25 327.0 18.0 454
70.00 AGCO1417E70 0.25 0.00 0.05 22.0 0.25 339.0 20.0 36
75.00 AGCO1417E75 0.15 -0.10 0.05 394.0 0.25 281.0 10.0 34
80.00 AGCO1417E80 0.57 0.32 0.05 10.0 0.25 281.0 29.0 29
85.00 AGCO1417E85 0.25 0.00 0.05 35.0 0.25 401.0 0.0 0
90.00 AGCO1417E90 0.25 0.00 0.05 59.0 0.25 401.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1417Q30 0.25 0.00 0.05 129.0 0.25 445.0 0.0 0
35.00 AGCO1417Q35 0.25 0.00 0.05 20.0 0.25 431.0 0.0 0
40.00 AGCO1417Q40 0.15 -0.10 0.05 843.0 0.25 412.0 1.0 26
45.00 AGCO1417Q45 0.15 -0.10 0.05 424.0 0.25 507.0 1.0 288
50.00 AGCO1417Q50 0.25 0.00 0.15 467.0 0.30 507.0 120.0 6,310
55.00 AGCO1417Q55 1.05 0.00 1.00 218.0 1.15 53.0 107.0 2,223
60.00 AGCO1417Q60 4.20 0.00 3.70 270.0 4.30 555.0 3.0 1,349
65.00 AGCO1417Q65 9.90 1.70 8.20 342.0 9.10 261.0 436.0 1,014
70.00 AGCO1417Q70 17.30 4.50 12.80 358.0 14.10 231.0 9.0 72
75.00 AGCO1417Q75 19.80 2.40 17.40 262.0 19.20 140.0 10.0 10
80.00 AGCO1417Q80 19.07 -3.33 22.40 202.0 24.60 141.0 29.0 29
85.00 AGCO1417Q85 27.50 0.00 27.50 55.0 29.30 40.0 0.0 0
90.00 AGCO1417Q90 32.50 0.00 32.50 52.0 34.30 40.0 0.0 0
Trading Center