$44.31 +0.36 (0.82%) AGCO Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 44.31
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.36 (0.82%)
Prev Close: 43.95
Open: 44.48
Bid: 44.29
Ask: 44.30
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1422K30 13.30 0.00 13.60 484.0 14.70 365.0 0.0 0
35.00 AGCO1422K35 8.50 0.00 8.60 565.0 9.70 508.0 0.0 0
40.00 AGCO1422K40 4.00 0.10 4.10 399.0 4.70 562.0 1.0 120
45.00 AGCO1422K45 0.65 0.10 0.50 87.0 0.65 6.0 68.0 941
50.00 AGCO1422K50 0.10 0.00 0.10 10.0 0.15 943.0 10.0 1,883
55.00 AGCO1422K55 0.05 -0.05 0.05 7.0 0.10 474.0 17.0 708
60.00 AGCO1422K60 0.02 -0.13 0.05 3.0 0.10 1.0 4.0 3,257
65.00 AGCO1422K65 0.20 -0.05 0.05 540.0 0.25 854.0 1.0 25
70.00 AGCO1422K70 0.25 0.00 0.05 44.0 0.25 920.0 0.0 0
75.00 AGCO1422K75 0.10 -0.15 0.05 10.0 0.25 890.0 5.0 16

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1422W30 0.05 -0.20 0.05 2.0 0.10 2.0 10.0 69
35.00 AGCO1422W35 0.20 0.05 0.05 245.0 0.15 846.0 1.0 231
40.00 AGCO1422W40 0.20 0.00 0.10 529.0 0.25 565.0 2.0 895
45.00 AGCO1422W45 1.49 -0.26 1.40 99.0 1.50 22.0 64.0 867
50.00 AGCO1422W50 5.88 0.08 5.50 803.0 6.50 994.0 10.0 3,222
55.00 AGCO1422W55 11.20 0.00 10.50 453.0 11.60 667.0 1.0 283
60.00 AGCO1422W60 13.25 -2.45 15.40 263.0 16.70 520.0 1.0 27
65.00 AGCO1422W65 19.60 0.00 19.10 489.0 22.80 460.0 0.0 0
70.00 AGCO1422W70 24.50 0.00 24.30 425.0 27.80 387.0 0.0 0
75.00 AGCO1422W75 30.50 0.00 30.00 493.0 32.10 450.0 0.0 0