$45.76 +0.24 (0.53%) AGCO Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 45.76
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.24 (0.53%)
Prev Close: 45.52
Open: 45.36
Bid: 45.78
Ask: 45.79
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1418J25 20.30 0.00 19.60 719.0 21.00 226.0 0.0 0
30.00 AGCO1418J30 14.10 0.00 14.70 296.0 16.10 52.0 0.0 0
35.00 AGCO1418J35 10.30 0.00 10.00 335.0 11.00 186.0 0.0 0
40.00 AGCO1418J40 5.40 0.00 5.00 1066.0 6.00 398.0 0.0 0
45.00 AGCO1418J45 1.35 0.10 1.25 732.0 1.40 366.0 22.0 38
50.00 AGCO1418J50 0.10 0.00 0.10 8.0 0.15 1116.0 12.0 920
55.00 AGCO1418J55 0.04 0.00 0.10 1.0 0.10 287.0 5.0 10
60.00 AGCO1418J60 0.15 0.00 0.00 0.0 0.10 211.0 0.0 0
65.00 AGCO1418J65 0.10 0.00 0.00 0.0 0.10 262.0 0.0 0
70.00 AGCO1418J70 0.10 0.00 0.00 0.0 0.10 254.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1418V25 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
30.00 AGCO1418V30 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
35.00 AGCO1418V35 0.15 0.00 0.00 0.0 0.10 257.0 0.0 0
40.00 AGCO1418V40 0.06 -0.09 0.00 0.0 0.15 595.0 13.0 10
45.00 AGCO1418V45 0.65 0.00 0.50 603.0 0.60 633.0 155.0 1,396
50.00 AGCO1418V50 4.90 0.70 3.80 20.0 4.30 1.0 1.0 35
55.00 AGCO1418V55 8.70 0.00 9.10 225.0 9.80 338.0 0.0 0
60.00 AGCO1418V60 12.40 0.00 13.80 151.0 14.80 164.0 0.0 0
65.00 AGCO1418V65 17.40 0.00 18.80 32.0 19.80 32.0 0.0 0
70.00 AGCO1418V70 23.60 0.00 24.00 112.0 24.80 636.0 0.0 0