AGCO Corp $52.33

down -0.55


25/7/2014 04:00 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 52.33
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.55 (-1.04 %)
Prev Close: 52.88
Open: 52.78
Bid: 52.31
Ask: 52.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1416H30 22.20 0.00 22.00 304.0 23.10 875.0 0.0 0
35.00 AGCO1416H35 17.63 0.63 17.00 277.0 18.00 378.0 3.0 3
40.00 AGCO1416H40 13.80 1.50 12.10 264.0 13.00 765.0 3.0 8
45.00 AGCO1416H45 10.00 2.90 7.10 356.0 8.00 745.0 1.0 17
50.00 AGCO1416H50 3.50 0.40 2.55 783.0 3.30 1356.0 3.0 91
55.00 AGCO1416H55 0.30 -0.19 0.25 381.0 0.40 640.0 70.0 2,453
60.00 AGCO1416H60 0.10 0.05 0.05 2.0 0.10 2.0 3.0 742
65.00 AGCO1416H65 0.13 -0.02 0.05 10.0 0.20 784.0 2.0 10
70.00 AGCO1416H70 0.15 0.10 0.05 20.0 0.15 517.0 18.0 19
75.00 AGCO1416H75 0.20 0.05 0.10 8.0 0.15 389.0 16.0 8
80.00 AGCO1416H80 0.15 0.00 0.15 10.0 0.15 294.0 0.0 0
85.00 AGCO1416H85 0.15 0.00 0.05 11.0 0.15 573.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1416T30 0.15 0.00 0.05 33.0 0.15 995.0 0.0 0
35.00 AGCO1416T35 0.18 -0.02 0.05 10.0 0.20 499.0 10.0 18
40.00 AGCO1416T40 0.11 -0.09 0.05 10.0 0.20 653.0 1.0 38
45.00 AGCO1416T45 0.06 -0.14 0.05 2.0 0.20 908.0 12.0 280
50.00 AGCO1416T50 0.45 0.10 0.40 392.0 0.55 422.0 515.0 2,527
55.00 AGCO1416T55 3.10 0.55 3.00 174.0 3.30 448.0 1.0 894
60.00 AGCO1416T60 4.45 -2.65 7.20 844.0 8.10 243.0 6.0 114
65.00 AGCO1416T65 11.80 -0.20 12.10 906.0 13.10 187.0 3.0 3
70.00 AGCO1416T70 15.00 -1.90 17.10 521.0 18.30 249.0 10.0 1
75.00 AGCO1416T75 21.90 0.00 22.00 277.0 23.10 137.0 0.0 0
80.00 AGCO1416T80 26.80 0.00 27.00 263.0 28.10 119.0 0.0 0
85.00 AGCO1416T85 31.90 0.00 32.00 814.0 33.10 176.0 0.0 0
Trading Center