$45.30 +0.30 (0.67%) AGCO Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 45.30
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.30 (0.67%)
Prev Close: 45.00
Open: 45.02
Bid: 45.30
Ask: 45.31
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1422K30 14.40 0.00 14.20 491.0 15.70 122.0 0.0 0
35.00 AGCO1422K35 9.50 0.00 9.50 482.0 10.80 293.0 0.0 0
40.00 AGCO1422K40 4.00 -0.70 4.80 740.0 5.80 369.0 1.0 120
45.00 AGCO1422K45 1.60 0.15 1.55 166.0 1.75 394.0 38.0 739
50.00 AGCO1422K50 0.14 -0.04 0.10 545.0 0.25 692.0 25.0 1,839
55.00 AGCO1422K55 0.03 -0.07 0.05 10.0 0.10 377.0 10.0 711
60.00 AGCO1422K60 0.02 -0.08 0.05 3.0 0.15 531.0 4.0 3,257
65.00 AGCO1422K65 0.20 -0.05 0.05 540.0 0.25 478.0 1.0 25
70.00 AGCO1422K70 0.25 0.00 0.05 44.0 0.25 396.0 0.0 0
75.00 AGCO1422K75 0.10 -0.05 0.05 10.0 0.15 543.0 5.0 16

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1422W30 0.05 0.00 0.05 2.0 0.05 39.0 10.0 69
35.00 AGCO1422W35 0.20 0.00 0.05 245.0 0.10 8.0 1.0 231
40.00 AGCO1422W40 0.40 0.20 0.20 259.0 0.30 62.0 2.0 839
45.00 AGCO1422W45 1.35 -0.15 1.35 129.0 1.50 230.0 34.0 959
50.00 AGCO1422W50 5.00 -0.50 4.70 531.0 5.20 528.0 11.0 3,232
55.00 AGCO1422W55 11.12 1.42 9.40 249.0 10.20 273.0 20.0 288
60.00 AGCO1422W60 13.25 -1.45 14.40 338.0 15.20 378.0 1.0 27
65.00 AGCO1422W65 17.80 0.00 18.30 245.0 20.30 122.0 0.0 0
70.00 AGCO1422W70 23.10 0.00 23.30 243.0 25.30 122.0 0.0 0
75.00 AGCO1422W75 27.80 0.00 29.10 483.0 30.20 171.0 0.0 0