AGCO Corp $45.91

down -0.50


19/9/2014 11:56 AM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 45.91
Trade Time: Sep 19 11:56 AM Eastern Daylight Time
Change: -0.50 (-1.08 %)
Prev Close: 46.41
Open: 46.61
Bid: 45.91
Ask: 45.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1420I30 16.10 0.00 15.70 339.0 16.40 735.0 0.0 0
35.00 AGCO1420I35 10.90 0.00 9.70 745.0 11.10 4.0 0.0 0
40.00 AGCO1420I40 6.10 0.00 5.70 389.0 6.40 465.0 0.0 0
45.00 AGCO1420I45 1.43 -0.08 0.80 562.0 1.30 993.0 2.0 81
50.00 AGCO1420I50 0.04 -0.01 0.05 1.0 0.05 241.0 2.0 727
55.00 AGCO1420I55 0.11 0.01 0.05 1.0 0.05 231.0 3.0 45
60.00 AGCO1420I60 0.05 -0.05 0.05 54.0 0.05 253.0 30.0 43
65.00 AGCO1420I65 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
70.00 AGCO1420I70 0.15 0.00 0.00 0.0 0.15 468.0 0.0 0
75.00 AGCO1420I75 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0
80.00 AGCO1420I80 0.15 0.00 0.00 0.0 0.15 586.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AGCO1420U30 0.15 0.00 0.00 0.0 0.15 588.0 0.0 0
35.00 AGCO1420U35 0.15 0.00 0.00 0.0 0.15 477.0 0.0 0
40.00 AGCO1420U40 0.13 -0.02 0.05 11.0 0.10 528.0 10.0 10
45.00 AGCO1420U45 0.10 0.05 0.05 443.0 0.05 50.0 1398.0 2,357
50.00 AGCO1420U50 3.40 -0.20 3.90 657.0 4.20 759.0 17.0 863
55.00 AGCO1420U55 3.00 -5.20 7.90 215.0 9.30 60.0 5.0 5
60.00 AGCO1420U60 12.70 0.00 12.10 130.0 15.30 120.0 0.0 0
65.00 AGCO1420U65 17.60 0.00 17.10 130.0 20.30 120.0 0.0 0
70.00 AGCO1420U70 22.60 0.00 22.10 130.0 25.70 105.0 0.0 0
75.00 AGCO1420U75 27.60 0.00 27.10 20.0 30.30 10.0 0.0 0
80.00 AGCO1420U80 33.10 0.00 33.00 571.0 34.40 285.0 0.0 0
Trading Center