AGCO Corp $46.09

down -0.32


19/9/2014 04:00 PM  |  NYSE : AGCO  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 46.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.69 %)
Prev Close: 46.41
Open: 46.61
Bid: 45.16
Ask: 49.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGCO Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: AGCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1418J25 21.00 0.00 20.60 667.0 21.80 688.0 0.0 0
30.00 AGCO1418J30 15.60 0.00 14.70 221.0 18.00 235.0 0.0 0
35.00 AGCO1418J35 11.10 0.00 10.70 177.0 12.10 69.0 0.0 0
40.00 AGCO1418J40 6.20 0.00 5.80 403.0 7.00 428.0 0.0 0
45.00 AGCO1418J45 2.35 0.65 1.55 280.0 1.75 595.0 2.0 5
50.00 AGCO1418J50 0.15 0.05 0.10 8.0 0.15 625.0 8.0 912
55.00 AGCO1418J55 0.10 -0.05 0.10 1.0 0.15 253.0 10.0 15
60.00 AGCO1418J60 0.15 0.00 0.00 0.0 0.15 253.0 0.0 0
65.00 AGCO1418J65 0.15 0.00 0.00 0.0 0.15 242.0 0.0 0
70.00 AGCO1418J70 0.15 0.00 0.00 0.0 0.15 254.0 0.0 0

Put Options: AGCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AGCO1418V25 0.15 0.00 0.00 0.0 0.15 256.0 0.0 0
30.00 AGCO1418V30 0.15 0.00 0.00 0.0 0.15 256.0 0.0 0
35.00 AGCO1418V35 0.15 0.00 0.00 0.0 0.15 247.0 0.0 0
40.00 AGCO1418V40 0.06 -0.09 0.00 0.0 0.15 244.0 13.0 10
45.00 AGCO1418V45 0.45 0.05 0.40 410.0 0.55 294.0 1707.0 143
50.00 AGCO1418V50 3.92 0.42 3.70 311.0 4.30 367.0 10.0 45
55.00 AGCO1418V55 8.30 0.00 8.00 338.0 9.30 314.0 0.0 0
60.00 AGCO1418V60 13.10 0.00 12.60 118.0 15.30 199.0 0.0 0
65.00 AGCO1418V65 17.70 0.00 17.50 45.0 19.70 21.0 0.0 0
70.00 AGCO1418V70 23.10 0.00 23.00 572.0 24.40 477.0 0.0 0
Trading Center