$222.36 -3.39 (%) Allergan Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGN historical data

Date Open High Low Close Volume
4/22/201062.4462.5061.3762.002,231,300
4/21/201064.5164.5162.2862.552,407,300
4/20/201063.4364.6563.1064.442,601,900
4/19/201062.6163.5862.4363.202,342,900
4/16/201062.1962.5461.4161.712,386,100
4/15/201062.3462.6862.0562.361,986,300
4/14/201062.6362.9162.1362.532,012,600
4/13/201063.1963.2262.5862.731,933,100
4/12/201063.4563.7663.0863.171,214,200
4/9/201063.6163.7463.1163.331,682,600
4/8/201063.2263.6963.0063.552,308,500
4/7/201064.0864.1162.8263.153,188,000
4/6/201064.9265.1464.4264.482,444,400
4/5/201065.3465.5365.0865.171,418,100
4/1/201065.5565.8765.0265.251,506,200
3/31/201064.6265.7964.3465.322,535,300
3/30/201064.3264.9564.2164.901,735,100
3/29/201064.2464.7964.1464.421,539,300
3/26/201064.1564.3364.0064.121,357,000
3/25/201064.5165.0564.0064.062,320,400
3/24/201064.0664.3563.8964.101,442,700
3/23/201064.4264.5164.0064.391,174,400
3/22/201063.8864.6963.7664.361,068,100
3/19/201063.8464.8663.5764.002,414,900
3/18/201063.7363.7562.8863.691,169,600
3/17/201062.9163.8262.8763.811,570,300
3/16/201062.9363.0562.4062.971,045,500
3/15/201062.1562.8561.9462.841,943,100
3/12/201062.1262.3561.0162.311,565,500
3/11/201061.8862.1161.1562.111,512,000
3/10/201062.6062.7861.9062.112,372,200
3/9/201061.2861.6160.9961.35994,500
3/8/201062.0562.0561.3361.541,424,800
3/5/201061.0462.1560.9462.102,065,600
3/4/201059.7960.2159.6760.101,041,800
3/3/201060.3760.6059.5859.67857,600
3/2/201059.9660.3859.7360.131,713,200
3/1/201058.5960.0058.4059.611,786,800
2/26/201058.7558.8958.3058.431,337,300
2/25/201058.6058.7357.7558.721,246,000
2/24/201058.4758.8658.2558.82948,000
2/23/201058.9659.2058.0958.231,324,900
2/22/201059.5259.5258.6159.131,329,400
2/19/201059.4659.7458.9859.531,139,500
2/18/201059.4659.6559.0659.621,086,200
2/17/201060.1060.1059.6059.741,145,500
2/16/201059.8259.9559.2859.851,286,300
2/12/201059.2359.4758.4659.451,975,700
2/11/201058.4159.8658.1259.671,906,700
2/10/201058.8058.8957.7858.481,758,300
2/9/201058.6559.3558.2758.752,336,100
2/8/201057.9158.6657.4358.172,505,500
2/5/201057.1558.3656.9958.034,546,700
2/4/201055.3559.3655.2557.397,143,200
2/3/201056.6457.2356.0756.773,354,700
2/2/201058.0258.4756.0856.965,087,700
2/1/201057.6958.0757.3858.021,888,600
1/29/201057.8958.0157.0157.502,106,000
1/28/201058.8559.2057.6657.661,869,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center