ALLERGAN $98.02

up +0.06


24/5/2013 04:24 PM  |  NYSE : AGN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

AGN historical data

Date Open High Low Close Volume
8/12/2008 56.97 57.41 55.79 55.96 18457
8/11/2008 57.26 57.48 56.13 57.40 24649
8/8/2008 53.83 57.29 53.83 57.02 31553
8/7/2008 55.00 55.26 53.65 53.80 29603
8/6/2008 52.58 55.44 52.37 55.10 35349
8/5/2008 51.60 52.77 51.60 52.72 24957
8/4/2008 50.71 51.57 50.62 51.17 25951
8/1/2008 51.70 52.68 50.01 50.65 19147
7/31/2008 51.56 52.35 51.40 51.93 21585
7/30/2008 52.75 53.76 50.16 51.75 54126
7/29/2008 51.79 53.26 51.70 53.10 21059
7/28/2008 53.63 53.70 51.91 51.91 14459
7/25/2008 52.85 53.89 52.79 53.65 17186
7/24/2008 51.66 53.20 51.50 52.44 17421
7/23/2008 52.30 53.14 52.03 53.08 14825
7/22/2008 51.42 52.10 51.08 52.03 18408
7/21/2008 52.30 52.99 51.09 51.68 18216
7/18/2008 51.93 52.60 51.51 52.36 29697
7/17/2008 51.42 53.20 50.88 52.78 27668
7/16/2008 51.12 51.80 50.45 51.40 28087
7/15/2008 51.58 52.08 50.83 51.16 31891
7/14/2008 52.05 52.39 51.49 51.96 14760
7/11/2008 51.48 52.31 51.33 51.77 21164
7/10/2008 52.74 53.46 51.71 52.25 18718
7/9/2008 52.30 54.13 52.09 52.84 23671
7/8/2008 51.23 52.32 50.21 52.29 41660
7/7/2008 51.79 52.22 51.00 51.17 25115
7/2/2008 52.37 53.55 52.18 52.44 32186
7/1/2008 51.28 52.40 50.99 52.31 30407
6/30/2008 51.76 52.59 51.60 52.05 30521
6/27/2008 51.75 52.13 51.00 51.58 33062
6/26/2008 52.83 52.93 51.54 51.58 16389
6/25/2008 52.79 53.73 52.68 53.31 25620
6/24/2008 52.86 52.98 52.25 52.69 25222
6/23/2008 54.63 54.95 52.66 52.95 41207
6/20/2008 55.65 55.78 54.29 54.51 23881
6/19/2008 54.96 55.91 54.63 55.70 16285
6/18/2008 55.71 55.83 54.97 55.09 19094
6/17/2008 56.81 57.00 55.45 55.70 24871
6/16/2008 56.90 57.23 55.94 56.45 20272
6/13/2008 56.81 57.70 56.59 57.17 17314
6/12/2008 56.34 57.00 56.13 56.55 16473
6/11/2008 56.55 56.90 55.72 56.15 24242
6/10/2008 57.31 57.42 56.40 56.93 20030
6/9/2008 57.46 58.55 56.97 57.54 18469
6/6/2008 59.15 59.17 57.42 57.42 22385
6/5/2008 58.82 59.90 58.50 59.31 32610
6/4/2008 57.50 58.98 57.28 58.22 30567
6/3/2008 56.88 57.99 56.78 57.61 30782
6/2/2008 57.51 58.00 56.49 56.80 26932
5/30/2008 56.29 58.46 56.25 57.62 52697
5/29/2008 55.21 56.78 55.21 56.23 20805
5/28/2008 55.06 55.56 54.04 55.16 19681
5/27/2008 54.29 55.09 53.76 54.95 19039
Marketplace
Trading Center