Allergan Inc $171.02

up +0.87


29/7/2014 03:56 PM  |  NYSE : AGN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 171.02
Trade Time: Jul 29 03:56 PM Eastern Daylight Time
Change: 0.87 (0.51 %)
Prev Close: 170.15
Open: 171.00
Bid: 171.02
Ask: 171.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGN Trend Analysis - it has outperformed the S&P 500 by 67%
Options:

Call Options: AGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AGN1416H85 83.50 0.00 84.40 10.0 87.80 10.0 0.0 0
90.00 AGN1416H90 78.50 0.00 79.40 10.0 82.80 10.0 0.0 0
95.00 AGN1416H95 73.40 0.00 74.40 10.0 77.90 10.0 0.0 0
100.00 AGN1416H100 68.40 0.00 69.40 10.0 72.90 10.0 0.0 0
105.00 AGN1416H105 63.10 0.00 64.20 10.0 67.90 10.0 0.0 0
110.00 AGN1416H110 58.10 0.00 59.10 10.0 63.10 10.0 0.0 0
115.00 AGN1416H115 53.20 0.00 54.20 10.0 58.10 10.0 0.0 0
120.00 AGN1416H120 48.30 0.00 49.20 10.0 53.10 10.0 0.0 0
125.00 AGN1401H125 43.40 0.00 44.10 40.0 47.40 20.0 0.0 0
125.00 AGN1416H125 43.30 0.00 44.20 26.0 47.90 26.0 0.0 0
125.00 AGN1422H125 43.40 0.00 44.20 26.0 48.10 26.0 0.0 0
125.00 AGN1429H125 43.40 0.00 44.40 26.0 48.20 10.0 0.0 0
130.00 AGN1401H130 38.40 0.00 39.10 40.0 42.40 20.0 0.0 0
130.00 AGN1416H130 38.40 0.00 39.30 26.0 43.00 26.0 0.0 0
130.00 AGN1422H130 38.40 0.00 39.20 26.0 42.70 26.0 0.0 0
130.00 AGN1429H130 38.50 0.00 39.40 29.0 43.20 30.0 0.0 0
135.00 AGN1401H135 33.40 0.00 34.20 43.0 37.40 23.0 0.0 0
135.00 AGN1416H135 33.40 0.00 34.10 26.0 38.10 26.0 0.0 0
135.00 AGN1422H135 33.50 0.00 34.20 26.0 37.80 26.0 0.0 0
135.00 AGN1429H135 33.60 0.00 34.40 30.0 38.20 40.0 0.0 0
140.00 AGN1401H140 23.60 -4.80 29.20 43.0 32.30 23.0 10.0 10
140.00 AGN1408H140 28.40 0.00 29.30 10.0 32.40 26.0 0.0 0
140.00 AGN1416H140 28.50 0.00 29.30 26.0 33.10 26.0 0.0 0
140.00 AGN1422H140 28.50 0.00 29.50 26.0 33.40 26.0 0.0 0
140.00 AGN1429H140 28.70 0.00 29.30 40.0 33.20 30.0 0.0 0
141.00 AGN1401H141 27.40 0.00 28.20 43.0 31.30 23.0 0.0 0
142.00 AGN1401H142 19.70 -6.70 27.20 43.0 30.30 23.0 10.0 10
142.00 AGN1408H142 26.40 0.00 27.20 10.0 30.80 26.0 0.0 0
142.00 AGN1429H142 26.80 0.00 27.50 30.0 31.20 30.0 0.0 0
143.00 AGN1401H143 25.40 0.00 26.20 43.0 29.30 23.0 0.0 0
143.00 AGN1408H143 25.40 0.00 26.30 10.0 29.40 26.0 0.0 0
143.00 AGN1422H143 25.60 0.00 26.40 26.0 30.30 26.0 0.0 0
143.00 AGN1429H143 25.80 0.00 26.50 30.0 30.40 31.0 0.0 0
144.00 AGN1401H144 24.40 0.00 25.10 43.0 28.30 23.0 0.0 0
144.00 AGN1408H144 24.40 0.00 25.30 10.0 29.10 26.0 0.0 0
144.00 AGN1422H144 24.70 0.00 25.40 26.0 29.30 26.0 0.0 0
144.00 AGN1429H144 24.80 0.00 25.40 30.0 29.50 31.0 0.0 0
145.00 AGN1401H145 18.60 -4.80 24.10 43.0 27.30 23.0 10.0 10
145.00 AGN1408H145 23.50 0.00 24.20 10.0 27.10 26.0 0.0 0
145.00 AGN1416H145 23.50 0.00 24.30 26.0 28.40 146.0 0.0 0
145.00 AGN1422H145 23.70 0.00 24.40 26.0 27.90 26.0 0.0 0
145.00 AGN1429H145 23.90 0.00 24.60 30.0 28.30 30.0 0.0 0
146.00 AGN1401H146 22.40 0.00 23.20 24.0 26.30 29.0 0.0 0
146.00 AGN1408H146 22.50 0.00 23.30 10.0 27.10 26.0 0.0 0
146.00 AGN1422H146 22.70 0.00 23.50 26.0 27.40 26.0 0.0 0
146.00 AGN1429H146 23.00 0.00 23.60 30.0 27.20 26.0 0.0 0
147.00 AGN1401H147 21.40 0.00 22.20 10.0 25.30 26.0 0.0 0
147.00 AGN1408H147 21.50 0.00 22.30 10.0 25.50 26.0 0.0 0
147.00 AGN1422H147 21.80 0.00 22.50 26.0 26.40 26.0 0.0 0
147.00 AGN1429H147 22.00 0.00 22.60 30.0 26.20 29.0 0.0 0
148.00 AGN1401H148 20.40 0.00 21.20 10.0 24.30 26.0 0.0 0
148.00 AGN1408H148 20.50 0.00 21.30 10.0 24.60 26.0 0.0 0
148.00 AGN1416H148 20.60 0.00 21.30 68.0 25.10 49.0 0.0 0
148.00 AGN1422H148 20.80 0.00 21.60 26.0 25.40 26.0 0.0 0
148.00 AGN1429H148 21.10 0.00 21.70 30.0 25.60 31.0 0.0 0
149.00 AGN1401H149 19.40 0.00 20.20 10.0 23.40 26.0 0.0 0
149.00 AGN1408H149 19.50 0.00 20.20 10.0 23.20 26.0 0.0 0
149.00 AGN1416H149 19.70 0.00 20.50 106.0 24.00 26.0 0.0 0
149.00 AGN1422H149 19.90 0.00 20.60 18.0 24.50 29.0 0.0 0
149.00 AGN1429H149 20.10 0.00 20.80 12.0 24.10 29.0 0.0 0
150.00 AGN1401H150 18.50 0.00 19.20 10.0 22.40 26.0 0.0 0
150.00 AGN1408H150 18.60 0.00 19.30 10.0 22.10 26.0 0.0 0
150.00 AGN1416H150 22.50 3.80 19.40 106.0 22.70 29.0 1.0 24
150.00 AGN1422H150 18.90 0.00 19.70 12.0 23.50 29.0 0.0 0
150.00 AGN1429H150 19.30 0.00 19.90 30.0 23.60 30.0 0.0 0
152.50 AGN1401H152.5 16.00 0.00 16.70 10.0 19.90 26.0 0.0 0
152.50 AGN1408H152.5 19.50 3.30 17.00 10.0 19.60 26.0 5.0 5
152.50 AGN1416H152.5 16.30 0.00 16.90 36.0 20.90 46.0 0.0 0
152.50 AGN1422H152.5 16.70 0.00 17.30 12.0 21.20 29.0 0.0 0
152.50 AGN1429H152.5 17.00 0.00 17.50 57.0 20.80 69.0 0.0 0
155.00 AGN1401H155 14.40 0.90 14.10 10.0 17.40 26.0 20.0 12
155.00 AGN1408H155 13.60 0.00 14.30 10.0 17.30 26.0 0.0 0
155.00 AGN1416H155 16.80 2.90 14.50 36.0 18.40 46.0 1.0 21
155.00 AGN1422H155 14.30 0.00 14.90 24.0 18.20 43.0 0.0 0
155.00 AGN1429H155 14.80 0.00 15.30 100.0 18.60 92.0 0.0 0
157.50 AGN1401H157.5 10.84 -0.36 11.90 10.0 14.90 26.0 20.0 20
157.50 AGN1408H157.5 10.00 -1.20 11.90 10.0 15.10 26.0 10.0 10
157.50 AGN1416H157.5 11.70 0.00 12.30 165.0 15.30 104.0 0.0 0
157.50 AGN1422H157.5 12.10 0.00 12.70 46.0 15.60 56.0 0.0 0
157.50 AGN1429H157.5 12.70 0.00 13.10 104.0 16.40 92.0 0.0 0
160.00 AGN1401H160 10.00 1.40 9.30 10.0 12.40 26.0 3.0 31
160.00 AGN1408H160 8.30 -0.70 9.50 10.0 12.70 26.0 10.0 13
160.00 AGN1416H160 9.85 0.45 10.30 221.0 12.70 129.0 10.0 46
160.00 AGN1422H160 13.80 3.70 10.50 103.0 13.30 55.0 25.0 58
160.00 AGN1429H160 10.70 0.00 11.10 105.0 14.40 96.0 0.0 0
162.50 AGN1401H162.5 6.59 0.39 6.80 43.0 10.20 30.0 20.0 93
162.50 AGN1408H162.5 9.04 2.34 7.30 122.0 10.40 74.0 40.0 43
162.50 AGN1416H162.5 7.30 0.00 8.80 62.0 10.40 139.0 0.0 0
162.50 AGN1422H162.5 11.16 2.86 8.70 67.0 11.90 125.0 5.0 16
162.50 AGN1429H162.5 8.90 0.00 9.30 74.0 12.50 110.0 0.0 0
165.00 AGN1401H165 7.00 1.80 4.50 24.0 7.80 46.0 14.0 87
165.00 AGN1408H165 6.91 2.21 5.10 139.0 8.40 102.0 40.0 56
165.00 AGN1416H165 7.00 0.60 6.90 58.0 8.40 132.0 1.0 1,550
165.00 AGN1422H165 9.43 2.93 6.90 43.0 10.00 139.0 2.0 18
165.00 AGN1429H165 7.30 0.00 7.50 86.0 10.60 122.0 0.0 0
167.50 AGN1401H167.5 4.90 2.10 2.30 122.0 5.60 98.0 8.0 49
167.50 AGN1408H167.5 4.50 1.40 3.40 127.0 6.00 54.0 13.0 21
167.50 AGN1416H167.5 6.10 2.50 5.40 45.0 6.50 189.0 5.0 3
167.50 AGN1422H167.5 6.70 1.80 5.10 58.0 8.30 127.0 11.0 0
167.50 AGN1429H167.5 7.40 1.70 5.90 54.0 9.00 122.0 11.0 0
170.00 AGN1401H170 2.46 1.96 1.75 40.0 3.30 63.0 5.0 294
170.00 AGN1408H170 4.20 2.70 2.05 88.0 4.20 75.0 12.0 21
170.00 AGN1416H170 4.10 0.70 3.90 35.0 4.50 125.0 36.0 2,907
170.00 AGN1422H170 4.50 0.04 3.70 40.0 6.80 181.0 2.0 12
170.00 AGN1429H170 4.30 0.00 4.50 52.0 7.50 169.0 0.0 0
172.50 AGN1401H172.5 1.05 0.35 0.65 1.0 3.20 11.0 427.0 1,024
172.50 AGN1408H172.5 2.50 2.20 1.15 40.0 1.90 2.0 1.0 21
172.50 AGN1416H172.5 2.96 2.16 2.70 45.0 3.30 88.0 14.0 55
172.50 AGN1422H172.5 2.30 0.00 2.30 40.0 5.50 148.0 0.0 0
172.50 AGN1429H172.5 4.70 1.60 3.10 67.0 6.30 170.0 22.0 2
175.00 AGN1401H175 0.20 0.00 0.20 5.0 0.60 1.0 7.0 50
175.00 AGN1408H175 1.60 1.50 0.05 30.0 2.05 30.0 11.0 22
175.00 AGN1416H175 1.95 0.25 1.85 10.0 2.00 1.0 845.0 2,566
175.00 AGN1422H175 2.80 1.50 1.60 10.0 4.90 203.0 11.0 0
175.00 AGN1429H175 3.70 0.00 2.10 51.0 4.70 109.0 4.0 4
177.50 AGN1401H177.5 2.80 2.75 0.05 10.0 1.05 88.0 11.0 11
177.50 AGN1408H177.5 1.50 1.10 0.60 11.0 2.45 186.0 2.0 13
177.50 AGN1416H177.5 1.20 1.05 1.25 1.0 5.00 10.0 30.0 30
177.50 AGN1422H177.5 1.95 1.65 0.30 105.0 4.60 213.0 11.0 10
177.50 AGN1429H177.5 1.10 0.00 1.10 106.0 4.80 201.0 0.0 0
180.00 AGN1401H180 0.15 -1.00 0.10 4.0 1.05 115.0 16.0 21
180.00 AGN1408H180 1.00 0.90 0.15 11.0 1.75 147.0 33.0 55
180.00 AGN1416H180 0.80 0.20 0.50 133.0 1.25 112.0 2.0 161
180.00 AGN1422H180 1.50 1.45 0.10 40.0 1.60 1.0 4.0 21
180.00 AGN1429H180 1.95 1.65 0.30 96.0 3.60 162.0 10.0 12
182.50 AGN1401H182.5 1.10 0.10 0.20 11.0 0.95 29.0 21.0 21
182.50 AGN1408H182.5 1.95 1.85 0.05 11.0 1.30 117.0 11.0 11
182.50 AGN1416H182.5 0.65 0.10 0.35 11.0 1.80 310.0 2.0 4
182.50 AGN1422H182.5 0.70 0.00 0.85 11.0 3.00 182.0 0.0 0
182.50 AGN1429H182.5 1.15 1.10 0.05 57.0 4.00 181.0 3.0 13
185.00 AGN1401H185 1.05 0.00 0.05 5.0 0.95 30.0 0.0 0
185.00 AGN1408H185 1.40 0.30 0.05 1.0 1.05 94.0 10.0 10
185.00 AGN1416H185 0.65 0.50 0.15 11.0 0.75 104.0 110.0 613
185.00 AGN1422H185 0.35 0.00 0.45 11.0 2.30 173.0 0.0 0
185.00 AGN1429H185 0.70 0.00 0.05 30.0 3.10 182.0 0.0 0
187.50 AGN1401H187.5 1.10 0.00 0.05 11.0 1.00 31.0 0.0 0
187.50 AGN1408H187.5 0.95 0.00 0.15 11.0 0.90 65.0 0.0 0
187.50 AGN1416H187.5 0.49 0.44 0.05 11.0 1.15 197.0 1.0 1
187.50 AGN1422H187.5 1.80 1.65 0.20 11.0 1.80 174.0 11.0 11
187.50 AGN1429H187.5 0.40 0.00 0.45 11.0 2.50 171.0 0.0 0
190.00 AGN1401H190 1.10 0.00 0.05 11.0 0.80 29.0 0.0 0
190.00 AGN1408H190 0.90 0.00 0.05 11.0 0.85 29.0 0.0 0
190.00 AGN1416H190 0.35 0.25 0.05 11.0 0.40 77.0 88.0 562
190.00 AGN1422H190 0.15 0.10 0.05 11.0 1.45 102.0 10.0 10
190.00 AGN1429H190 0.20 0.00 0.25 11.0 2.05 136.0 0.0 0
192.50 AGN1401H192.5 1.00 0.00 0.10 11.0 0.65 29.0 0.0 0
192.50 AGN1408H192.5 0.90 0.00 0.10 11.0 0.85 29.0 0.0 0
192.50 AGN1416H192.5 0.05 0.00 0.05 11.0 0.85 180.0 0.0 0
192.50 AGN1422H192.5 0.05 0.00 0.05 11.0 1.25 95.0 0.0 0
192.50 AGN1429H192.5 0.05 0.00 0.10 11.0 1.65 105.0 0.0 0
195.00 AGN1401H195 0.75 0.00 0.10 11.0 0.40 21.0 0.0 0
195.00 AGN1408H195 0.90 0.00 0.05 10.0 0.90 29.0 0.0 0
195.00 AGN1416H195 0.80 0.00 0.10 11.0 0.80 164.0 0.0 0
195.00 AGN1422H195 1.10 0.00 0.05 11.0 1.05 54.0 0.0 0
195.00 AGN1429H195 0.10 0.00 0.05 11.0 1.40 110.0 0.0 0
197.50 AGN1401H197.5 0.65 0.00 0.05 11.0 0.25 21.0 0.0 0
197.50 AGN1408H197.5 0.90 0.00 0.05 1.0 0.90 29.0 0.0 0
197.50 AGN1422H197.5 1.00 0.00 0.05 11.0 0.95 62.0 0.0 0
197.50 AGN1429H197.5 1.25 0.00 0.05 10.0 1.20 104.0 0.0 0
200.00 AGN1401H200 0.40 0.00 0.10 11.0 0.15 21.0 0.0 0
200.00 AGN1408H200 0.90 0.00 0.10 11.0 0.85 29.0 0.0 0
200.00 AGN1416H200 0.75 0.00 0.05 11.0 0.75 20.0 0.0 0
200.00 AGN1422H200 0.90 0.00 0.10 11.0 0.90 26.0 0.0 0
200.00 AGN1429H200 1.10 0.00 0.05 1.0 1.10 61.0 0.0 0
202.50 AGN1401H202.5 0.30 0.00 0.10 1.0 0.50 1.0 0.0 0
202.50 AGN1408H202.5 0.85 0.00 0.05 11.0 0.80 29.0 0.0 0
202.50 AGN1422H202.5 0.85 0.00 0.05 1.0 0.85 29.0 0.0 0
202.50 AGN1429H202.5 1.00 0.00 0.05 1.0 1.00 26.0 0.0 0
205.00 AGN1401H205 0.20 0.00 0.05 1.0 0.15 21.0 0.0 0
205.00 AGN1408H205 0.75 0.00 0.05 1.0 0.60 21.0 0.0 0
205.00 AGN1422H205 0.85 0.00 0.05 1.0 0.85 29.0 0.0 0
205.00 AGN1429H205 0.95 0.00 0.05 1.0 0.90 29.0 0.0 0
207.50 AGN1401H207.5 0.65 0.00 0.10 1.0 0.50 1.0 0.0 0
207.50 AGN1408H207.5 0.70 0.00 0.05 1.0 0.60 21.0 0.0 0
207.50 AGN1422H207.5 0.85 0.00 0.05 1.0 0.80 29.0 0.0 0
207.50 AGN1429H207.5 0.90 0.00 0.05 1.0 0.85 29.0 0.0 0
210.00 AGN1401H210 0.50 0.00 0.05 1.0 0.15 11.0 0.0 0
210.00 AGN1408H210 0.60 0.00 0.05 1.0 0.40 21.0 0.0 0
210.00 AGN1416H210 0.70 0.00 0.05 1.0 0.70 10.0 0.0 0
210.00 AGN1422H210 0.80 0.00 0.05 1.0 0.80 29.0 0.0 0
210.00 AGN1429H210 0.85 0.00 0.05 1.0 0.85 29.0 0.0 0
212.50 AGN1401H212.5 0.65 0.00 0.00 0.0 0.90 5.0 0.0 0
212.50 AGN1422H212.5 0.80 0.00 0.05 1.0 0.80 29.0 0.0 0
215.00 AGN1401H215 0.65 0.00 0.05 1.0 0.50 1.0 0.0 0
215.00 AGN1422H215 0.75 0.00 0.05 1.0 0.75 29.0 0.0 0
217.50 AGN1401H217.5 0.65 0.00 0.00 0.0 0.15 11.0 0.0 0
217.50 AGN1422H217.5 0.75 0.00 0.05 1.0 0.70 21.0 0.0 0
220.00 AGN1401H220 0.65 0.00 0.00 0.0 0.15 11.0 0.0 0
220.00 AGN1416H220 0.50 0.00 0.05 1.0 0.40 21.0 0.0 0
220.00 AGN1422H220 0.70 0.00 0.05 1.0 0.70 21.0 0.0 0
222.50 AGN1401H222.5 0.50 0.00 0.00 0.0 0.15 11.0 0.0 0
222.50 AGN1422H222.5 0.65 0.00 0.05 1.0 0.65 21.0 0.0 0
225.00 AGN1401H225 0.65 0.00 0.00 0.0 0.15 11.0 0.0 0
225.00 AGN1422H225 0.60 0.00 0.00 0.0 0.55 21.0 0.0 0
230.00 AGN1401H230 0.65 0.00 0.00 0.0 0.15 21.0 0.0 0
230.00 AGN1416H230 0.25 0.00 0.00 0.0 0.20 12.0 0.0 0
240.00 AGN1416H240 0.20 0.00 0.00 0.0 0.20 13.0 0.0 0

Put Options: AGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AGN1416T85 0.05 0.00 0.05 1.0 0.40 40.0 0.0 0
90.00 AGN1416T90 0.05 0.00 0.05 1.0 0.40 40.0 0.0 0
95.00 AGN1416T95 0.05 0.00 0.05 1.0 0.05 1.0 0.0 0
100.00 AGN1416T100 0.33 0.28 0.05 11.0 0.05 1.0 4.0 4
105.00 AGN1416T105 0.05 0.00 0.05 11.0 0.05 1.0 435.0 440
110.00 AGN1416T110 0.05 0.00 0.10 11.0 0.05 1.0 4.0 67
115.00 AGN1416T115 0.05 0.00 0.05 25.0 0.05 1.0 5.0 90
120.00 AGN1416T120 0.05 -0.45 0.05 11.0 0.35 10.0 5.0 9
125.00 AGN1401T125 0.65 0.00 0.00 0.0 0.15 11.0 0.0 0
125.00 AGN1416T125 0.20 -0.65 0.05 11.0 0.65 10.0 2.0 2
125.00 AGN1422T125 1.80 0.00 0.05 11.0 1.45 29.0 0.0 0
125.00 AGN1429T125 0.30 -2.05 0.05 11.0 1.05 20.0 10.0 10
130.00 AGN1401T130 0.55 0.00 0.00 0.0 0.15 11.0 0.0 0
130.00 AGN1416T130 0.35 -1.00 0.10 11.0 1.10 59.0 1.0 1
130.00 AGN1422T130 2.30 0.00 0.05 11.0 2.05 29.0 0.0 0
130.00 AGN1429T130 0.10 0.00 0.10 11.0 1.05 56.0 0.0 0
135.00 AGN1401T135 0.05 0.00 0.05 11.0 0.15 21.0 0.0 0
135.00 AGN1416T135 0.55 -1.25 0.05 11.0 0.30 3.0 86.0 175
135.00 AGN1422T135 0.05 0.00 0.10 11.0 2.55 44.0 0.0 0
135.00 AGN1429T135 0.05 0.00 0.05 11.0 1.10 58.0 0.0 0
140.00 AGN1401T140 0.55 0.10 0.05 1.0 0.15 21.0 11.0 11
140.00 AGN1408T140 0.28 -1.67 0.10 10.0 0.10 1.0 2.0 1
140.00 AGN1416T140 0.55 0.50 0.10 11.0 1.20 146.0 140.0 318
140.00 AGN1422T140 0.05 0.00 0.05 11.0 2.00 159.0 0.0 0
140.00 AGN1429T140 0.15 0.00 0.20 11.0 1.35 52.0 0.0 0
141.00 AGN1401T141 1.65 1.00 0.10 10.0 0.15 11.0 10.0 32
142.00 AGN1401T142 0.35 -0.45 0.05 11.0 0.20 21.0 10.0 10
142.00 AGN1408T142 2.15 0.00 0.05 11.0 1.90 31.0 0.0 0
142.00 AGN1429T142 0.25 0.00 0.25 11.0 1.40 72.0 0.0 0
143.00 AGN1401T143 2.15 1.30 0.05 11.0 0.20 21.0 11.0 11
143.00 AGN1408T143 2.25 0.00 0.05 11.0 1.85 31.0 0.0 0
143.00 AGN1422T143 0.10 0.00 0.10 11.0 2.65 175.0 0.0 0
143.00 AGN1429T143 0.75 0.45 0.25 11.0 1.55 105.0 10.0 10
144.00 AGN1401T144 1.95 0.90 0.10 11.0 0.30 21.0 10.0 76
144.00 AGN1408T144 2.30 0.00 0.05 10.0 2.00 31.0 0.0 0
144.00 AGN1422T144 0.15 0.00 0.15 11.0 2.65 177.0 0.0 0
144.00 AGN1429T144 0.35 0.00 0.25 10.0 1.55 86.0 0.0 0
145.00 AGN1401T145 1.30 0.05 0.05 10.0 0.40 21.0 10.0 10
145.00 AGN1408T145 1.30 -1.05 0.05 1.0 1.15 30.0 10.0 25
145.00 AGN1416T145 0.75 0.60 0.05 10.0 0.40 86.0 138.0 192
145.00 AGN1422T145 0.20 0.00 0.20 11.0 1.90 136.0 0.0 0
145.00 AGN1429T145 0.40 0.00 0.35 11.0 1.65 108.0 0.0 0
146.00 AGN1401T146 0.25 -1.15 0.05 10.0 0.50 21.0 10.0 21
146.00 AGN1408T146 2.35 0.00 0.05 11.0 2.30 31.0 0.0 0
146.00 AGN1422T146 0.20 0.00 0.15 11.0 2.65 175.0 0.0 0
146.00 AGN1429T146 0.45 0.00 0.40 11.0 1.70 107.0 0.0 0
147.00 AGN1401T147 1.60 0.00 0.10 10.0 0.65 29.0 0.0 0
147.00 AGN1408T147 2.35 0.00 0.05 10.0 2.30 31.0 0.0 0
147.00 AGN1422T147 0.25 0.00 0.20 11.0 2.70 171.0 0.0 0
147.00 AGN1429T147 0.50 0.00 0.35 10.0 1.75 107.0 0.0 0
148.00 AGN1401T148 0.30 -1.55 0.10 10.0 0.80 29.0 10.0 23
148.00 AGN1408T148 2.30 0.00 0.05 10.0 2.30 48.0 0.0 0
148.00 AGN1416T148 0.80 0.75 0.05 11.0 1.40 202.0 12.0 12
148.00 AGN1422T148 0.30 0.00 0.25 11.0 2.70 179.0 0.0 0
148.00 AGN1429T148 0.60 0.00 0.50 11.0 1.75 92.0 0.0 0
149.00 AGN1401T149 0.90 -1.10 0.05 11.0 0.95 29.0 11.0 11
149.00 AGN1408T149 1.70 1.65 0.05 10.0 1.20 49.0 11.0 11
149.00 AGN1416T149 0.10 0.00 0.10 11.0 1.45 204.0 0.0 0
149.00 AGN1422T149 0.35 0.00 0.30 11.0 2.75 178.0 0.0 0
149.00 AGN1429T149 0.05 0.00 0.55 11.0 2.00 99.0 0.0 0
150.00 AGN1401T150 0.55 -1.75 0.05 11.0 1.25 38.0 8.0 11
150.00 AGN1408T150 0.50 0.45 0.05 11.0 1.20 97.0 2.0 14
150.00 AGN1416T150 0.30 0.20 0.05 11.0 0.40 63.0 1550.0 3,875
150.00 AGN1422T150 0.40 0.00 0.35 11.0 2.80 181.0 0.0 0
150.00 AGN1429T150 1.90 1.85 0.65 11.0 2.15 1.0 13.0 13
152.50 AGN1401T152.5 0.75 -1.75 0.05 10.0 1.25 38.0 9.0 53
152.50 AGN1408T152.5 1.65 1.60 0.10 11.0 1.25 111.0 10.0 10
152.50 AGN1416T152.5 0.99 0.79 0.15 11.0 0.65 132.0 22.0 22
152.50 AGN1422T152.5 0.60 0.00 0.50 11.0 2.95 173.0 0.0 0
152.50 AGN1429T152.5 0.05 0.00 0.05 53.0 2.55 149.0 0.0 0
155.00 AGN1401T155 1.15 -1.25 0.05 11.0 1.25 49.0 11.0 33
155.00 AGN1408T155 0.05 0.00 0.05 10.0 2.10 169.0 0.0 0
155.00 AGN1416T155 1.22 0.97 0.20 52.0 1.00 206.0 69.0 276
155.00 AGN1422T155 0.05 0.00 0.05 10.0 3.20 178.0 0.0 0
155.00 AGN1429T155 0.05 0.00 0.05 57.0 3.30 200.0 0.0 0
157.50 AGN1401T157.5 0.87 -1.33 0.05 10.0 1.25 49.0 12.0 34
157.50 AGN1408T157.5 1.95 1.80 0.05 11.0 1.60 130.0 2.0 2
157.50 AGN1416T157.5 0.68 0.13 0.40 11.0 1.25 214.0 13.0 13
157.50 AGN1422T157.5 0.10 0.00 0.05 43.0 3.50 177.0 0.0 0
157.50 AGN1429T157.5 2.15 2.05 0.05 92.0 4.20 186.0 10.0 10
160.00 AGN1401T160 0.35 0.30 0.05 11.0 1.40 128.0 1.0 125
160.00 AGN1408T160 0.83 0.48 0.20 11.0 1.95 179.0 5.0 16
160.00 AGN1416T160 1.10 1.05 0.05 140.0 0.95 87.0 121.0 1,473
160.00 AGN1422T160 0.10 0.00 0.05 63.0 4.10 176.0 0.0 0
160.00 AGN1429T160 2.25 1.75 0.10 130.0 4.70 186.0 3.0 3
162.50 AGN1401T162.5 2.80 2.75 0.10 10.0 2.10 197.0 206.0 207
162.50 AGN1408T162.5 1.28 1.23 0.05 11.0 2.45 97.0 2.0 53
162.50 AGN1416T162.5 1.33 1.23 0.20 263.0 1.40 108.0 10.0 10
162.50 AGN1422T162.5 2.10 1.40 0.10 87.0 4.50 188.0 10.0 10
162.50 AGN1429T162.5 3.60 2.30 0.90 67.0 4.90 212.0 11.0 11
165.00 AGN1401T165 0.61 0.00 0.15 11.0 0.95 53.0 10.0 52
165.00 AGN1408T165 1.25 1.20 0.15 50.0 1.75 68.0 11.0 41
165.00 AGN1416T165 1.50 0.35 1.25 15.0 2.05 182.0 10.0 1,141
165.00 AGN1422T165 1.10 0.00 0.70 47.0 4.70 83.0 0.0 0
165.00 AGN1429T165 2.10 0.00 1.70 50.0 5.00 196.0 0.0 0
167.50 AGN1401T167.5 0.70 -0.16 0.05 7.0 1.35 91.0 5.0 21
167.50 AGN1408T167.5 1.95 1.65 0.05 100.0 2.55 88.0 10.0 21
167.50 AGN1416T167.5 3.00 0.90 1.80 59.0 2.75 171.0 138.0 138
167.50 AGN1422T167.5 6.02 3.72 1.90 40.0 5.30 200.0 16.0 8
167.50 AGN1429T167.5 3.10 0.00 2.70 59.0 6.00 213.0 0.0 0
170.00 AGN1401T170 1.15 0.15 0.20 102.0 2.05 71.0 15.0 206
170.00 AGN1408T170 8.40 6.90 0.90 79.0 3.50 120.0 11.0 11
170.00 AGN1416T170 3.00 0.00 2.85 48.0 3.50 147.0 3.0 1,632
170.00 AGN1422T170 4.70 1.40 2.90 10.0 5.50 145.0 11.0 22
170.00 AGN1429T170 4.90 0.90 3.70 57.0 7.00 196.0 11.0 11
172.50 AGN1401T172.5 2.95 1.05 1.50 99.0 3.30 39.0 10.0 1,030
172.50 AGN1408T172.5 3.00 0.10 1.90 59.0 4.50 30.0 8.0 0
172.50 AGN1416T172.5 4.50 0.00 3.80 93.0 5.20 235.0 0.0 0
172.50 AGN1422T172.5 6.70 2.20 4.30 10.0 7.40 105.0 10.0 10
172.50 AGN1429T172.5 5.30 0.00 5.10 30.0 8.00 178.0 0.0 0
175.00 AGN1401T175 4.40 0.50 3.10 69.0 6.20 155.0 5.0 6
175.00 AGN1408T175 10.20 5.50 4.10 40.0 7.20 165.0 11.0 11
175.00 AGN1416T175 6.50 1.80 5.00 199.0 7.00 251.0 43.0 43
175.00 AGN1422T175 6.10 0.00 5.30 43.0 8.80 179.0 0.0 0
175.00 AGN1429T175 6.80 0.00 6.50 30.0 9.20 154.0 0.0 0
177.50 AGN1401T177.5 6.78 0.88 5.20 29.0 8.50 40.0 10.0 21
177.50 AGN1408T177.5 6.50 0.00 5.30 56.0 8.90 149.0 0.0 0
177.50 AGN1416T177.5 6.80 0.00 6.80 182.0 8.80 238.0 0.0 0
177.50 AGN1422T177.5 7.70 0.00 6.90 55.0 10.40 150.0 0.0 0
177.50 AGN1429T177.5 8.70 0.00 7.70 51.0 11.00 179.0 0.0 0
180.00 AGN1401T180 8.40 0.00 7.60 29.0 10.90 40.0 0.0 0
180.00 AGN1408T180 8.20 0.00 7.50 12.0 11.30 29.0 0.0 0
180.00 AGN1416T180 9.10 0.00 8.70 110.0 11.30 193.0 0.0 0
180.00 AGN1422T180 9.50 0.00 8.70 44.0 12.00 133.0 0.0 0
180.00 AGN1429T180 10.50 0.00 9.30 44.0 12.80 139.0 0.0 0
182.50 AGN1401T182.5 10.80 0.00 10.10 29.0 13.40 40.0 0.0 0
182.50 AGN1408T182.5 10.60 0.00 9.80 13.0 13.50 29.0 0.0 0
182.50 AGN1416T182.5 11.30 0.00 10.90 144.0 13.80 242.0 0.0 0
182.50 AGN1422T182.5 11.70 0.00 10.70 44.0 14.20 151.0 0.0 0
182.50 AGN1429T182.5 12.50 0.00 11.10 92.0 14.60 123.0 0.0 0
185.00 AGN1401T185 13.40 0.00 12.50 30.0 15.90 43.0 0.0 0
185.00 AGN1408T185 13.10 0.00 12.60 10.0 15.90 26.0 0.0 0
185.00 AGN1416T185 13.70 0.00 12.90 26.0 16.20 10.0 0.0 0
185.00 AGN1422T185 13.50 0.00 13.00 47.0 16.40 85.0 0.0 0
185.00 AGN1429T185 14.50 0.00 13.10 94.0 16.80 131.0 0.0 0
187.50 AGN1401T187.5 15.70 0.00 15.10 26.0 18.30 26.0 0.0 0
187.50 AGN1408T187.5 15.70 0.00 14.40 10.0 18.40 26.0 0.0 0
187.50 AGN1416T187.5 16.00 0.00 15.30 29.0 18.60 46.0 0.0 0
187.50 AGN1422T187.5 15.70 0.00 14.90 12.0 18.70 29.0 0.0 0
187.50 AGN1429T187.5 16.50 0.00 15.80 12.0 19.00 23.0 0.0 0
190.00 AGN1401T190 18.20 0.00 17.50 30.0 20.80 33.0 0.0 0
190.00 AGN1408T190 18.20 0.00 17.70 10.0 20.80 26.0 0.0 0
190.00 AGN1416T190 18.50 0.00 17.80 26.0 21.10 10.0 0.0 0
190.00 AGN1422T190 18.00 0.00 17.10 10.0 21.00 26.0 0.0 0
190.00 AGN1429T190 18.80 0.00 17.50 30.0 21.20 23.0 0.0 0
192.50 AGN1401T192.5 20.80 0.00 20.10 26.0 23.30 26.0 0.0 0
192.50 AGN1408T192.5 20.70 0.00 20.20 24.0 23.00 29.0 0.0 0
192.50 AGN1416T192.5 21.00 0.00 20.30 26.0 23.50 10.0 0.0 0
192.50 AGN1422T192.5 20.30 0.00 19.50 10.0 23.60 26.0 0.0 0
192.50 AGN1429T192.5 21.10 0.00 19.70 30.0 23.60 30.0 0.0 0
195.00 AGN1401T195 23.30 0.00 22.60 26.0 25.90 26.0 0.0 0
195.00 AGN1408T195 23.30 0.00 22.50 26.0 26.00 26.0 0.0 0
195.00 AGN1416T195 23.40 0.00 22.60 26.0 25.90 10.0 0.0 0
195.00 AGN1422T195 22.80 0.00 22.00 10.0 26.00 26.0 0.0 0
195.00 AGN1429T195 23.50 0.00 22.10 31.0 26.00 30.0 0.0 0
197.50 AGN1401T197.5 25.70 0.00 25.10 20.0 28.40 40.0 0.0 0
197.50 AGN1408T197.5 25.80 0.00 25.10 10.0 28.40 10.0 0.0 0
197.50 AGN1422T197.5 25.10 0.00 24.50 10.0 28.40 26.0 0.0 0
197.50 AGN1429T197.5 25.90 0.00 24.50 41.0 28.50 30.0 0.0 0
200.00 AGN1401T200 28.20 0.00 27.50 33.0 31.00 43.0 0.0 0
200.00 AGN1408T200 28.30 0.00 27.50 10.0 31.00 10.0 0.0 0
200.00 AGN1416T200 28.40 0.00 27.60 26.0 30.90 10.0 0.0 0
200.00 AGN1422T200 28.30 0.00 27.00 10.0 30.90 26.0 0.0 0
200.00 AGN1429T200 28.30 0.00 27.20 30.0 31.00 30.0 0.0 0
202.50 AGN1401T202.5 30.70 0.00 30.10 20.0 33.40 40.0 0.0 0
202.50 AGN1408T202.5 30.70 0.00 30.10 10.0 33.40 10.0 0.0 0
202.50 AGN1422T202.5 30.30 0.00 29.40 10.0 33.40 10.0 0.0 0
202.50 AGN1429T202.5 30.90 0.00 30.20 29.0 33.60 30.0 0.0 0
205.00 AGN1401T205 33.10 0.00 32.50 33.0 36.00 43.0 0.0 0
205.00 AGN1408T205 33.30 0.00 32.50 10.0 36.00 10.0 0.0 0
205.00 AGN1422T205 33.00 0.00 31.90 10.0 35.90 10.0 0.0 0
205.00 AGN1429T205 33.30 0.00 32.20 30.0 36.00 30.0 0.0 0
207.50 AGN1401T207.5 35.70 0.00 35.10 20.0 38.40 40.0 0.0 0
207.50 AGN1408T207.5 35.70 0.00 35.10 10.0 38.40 10.0 0.0 0
207.50 AGN1422T207.5 35.20 0.00 34.40 10.0 38.40 10.0 0.0 0
207.50 AGN1429T207.5 35.90 0.00 34.50 30.0 38.50 30.0 0.0 0
210.00 AGN1401T210 38.20 0.00 37.50 33.0 41.00 43.0 0.0 0
210.00 AGN1408T210 38.30 0.00 37.50 10.0 41.00 10.0 0.0 0
210.00 AGN1416T210 38.20 0.00 36.90 10.0 40.90 10.0 0.0 0
210.00 AGN1422T210 45.30 7.00 36.90 10.0 40.90 10.0 7.0 7
210.00 AGN1429T210 38.30 0.00 37.00 31.0 41.00 30.0 0.0 0
212.50 AGN1401T212.5 40.70 0.00 40.10 20.0 43.40 40.0 0.0 0
212.50 AGN1422T212.5 40.30 0.00 39.40 10.0 43.40 10.0 0.0 0
215.00 AGN1401T215 43.20 0.00 42.60 20.0 46.00 40.0 0.0 0
215.00 AGN1422T215 50.30 7.00 41.90 10.0 45.90 10.0 2.0 2
217.50 AGN1401T217.5 45.70 0.00 45.10 20.0 48.40 40.0 0.0 0
217.50 AGN1422T217.5 45.20 0.00 43.80 10.0 48.40 11.0 0.0 0
220.00 AGN1401T220 48.20 0.00 47.60 20.0 51.00 40.0 0.0 0
220.00 AGN1416T220 48.00 0.00 46.90 10.0 50.90 10.0 0.0 0
220.00 AGN1422T220 48.00 0.00 46.90 10.0 50.90 10.0 0.0 0
222.50 AGN1401T222.5 50.70 0.00 50.10 20.0 53.40 40.0 0.0 0
222.50 AGN1422T222.5 50.20 0.00 49.40 10.0 53.40 10.0 0.0 0
225.00 AGN1401T225 53.20 0.00 52.60 20.0 56.00 40.0 0.0 0
225.00 AGN1422T225 53.00 0.00 51.90 10.0 55.90 10.0 0.0 0
230.00 AGN1401T230 58.20 0.00 57.50 33.0 60.90 43.0 0.0 0
230.00 AGN1416T230 58.00 0.00 56.90 10.0 60.90 10.0 0.0 0
240.00 AGN1416T240 68.00 0.00 66.90 10.0 70.90 10.0 0.0 0
Trading Center