ALLERGAN $100.86

down -0.63


19/6/2013 01:19 PM  |  NYSE : AGN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 100.86
Trade Time: Jun 19 1:19 PM Eastern Daylight Time
Change: -0.63 (-0.62 %)
Prev Close: 101.49
Open: 101.56
Bid: 100.82
Ask: 100.86
Get Trend Analysis Icon Get AGN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: AGN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AGN1322F85 0.00 0.00 15.00 30 16.20 15 0 0
90.00 AGN1322F90 13.30 0.00 10.10 30 12.00 26 0 2
92.50 AGN1322F92.5 0.00 0.00 8.00 71 8.70 101 0 0
95.00 AGN1322F95 5.90 -0.40 5.70 63 6.00 87 1 66
97.50 AGN1322F97.5 5.10 0.00 3.30 45 3.50 106 0 98
100.00 AGN1322F100 1.40 -0.85 1.15 95 1.30 85 2 1,168
105.00 AGN1322F105 0.05 -0.01 0.00 0 0.05 107 3 1,638
110.00 AGN1322F110 0.05 0.00 0.00 0 0.05 61 0 1,311
115.00 AGN1322F115 0.04 0.00 0.00 0 0.05 53 0 361
120.00 AGN1322F120 0.03 0.00 0.00 0 0.05 117 0 169
125.00 AGN1322F125 0.13 0.00 0.00 0 0.05 69 0 38
130.00 AGN1322F130 0.00 0.00 0.00 0 0.10 63 0 0
135.00 AGN1322F135 0.00 0.00 0.00 0 0.10 63 0 0
140.00 AGN1322F140 0.00 0.00 0.00 0 0.05 150 0 0
145.00 AGN1322F145 0.00 0.00 0.00 0 0.10 63 0 0
150.00 AGN1322F150 0.00 0.00 0.00 0 0.10 63 0 0

Put Options: AGN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AGN1322R85 0.05 0.00 0.00 0 0.05 62 0 96
90.00 AGN1322R90 0.03 0.00 0.00 0 0.05 52 0 404
92.50 AGN1322R92.5 0.07 0.00 0.00 0 0.05 10 0 145
95.00 AGN1322R95 0.03 -0.04 0.00 0 0.05 41 15 1,802
97.50 AGN1322R97.5 0.05 0.00 0.00 0 0.10 138 0 755
100.00 AGN1322R100 0.40 0.02 0.35 87 0.45 245 19 1,419
105.00 AGN1322R105 3.20 0.00 4.10 29 4.30 122 0 267
110.00 AGN1322R110 8.00 0.00 9.10 49 9.30 84 0 481
115.00 AGN1322R115 14.63 0.00 12.00 26 15.90 10 0 1
120.00 AGN1322R120 18.22 0.00 17.00 1 20.90 10 0 73
125.00 AGN1322R125 26.60 0.00 23.70 61 24.40 62 0 145
130.00 AGN1322R130 0.00 0.00 27.00 1 30.90 10 0 0
135.00 AGN1322R135 0.00 0.00 32.00 1 35.90 10 0 0
140.00 AGN1322R140 0.00 0.00 37.00 1 40.90 10 0 0
145.00 AGN1322R145 0.00 0.00 42.00 1 45.90 10 0 0
150.00 AGN1322R150 0.00 0.00 47.00 1 50.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center