$178.19 -1.51 (-0.84%) Allergan Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 178.19
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.51 (-0.84%)
Prev Close: 179.70
Open: 179.14
Bid: 178.00
Ask: 178.19
Options:

Call Options: AGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AGN1418J60 118.00 0.00 117.10 10.0 120.00 29.0 0.0 0
65.00 AGN1418J65 113.00 0.00 112.10 10.0 115.00 29.0 0.0 0
70.00 AGN1418J70 108.00 0.00 107.10 10.0 110.00 29.0 0.0 0
75.00 AGN1418J75 103.20 0.00 102.10 10.0 105.00 29.0 0.0 0
80.00 AGN1418J80 98.20 0.00 97.10 32.0 99.90 7.0 0.0 0
85.00 AGN1418J85 93.00 0.00 92.10 32.0 94.90 7.0 0.0 0
90.00 AGN1418J90 88.00 0.00 87.10 10.0 89.90 40.0 0.0 0
95.00 AGN1418J95 31.00 -52.00 82.10 22.0 85.00 29.0 10.0 10
100.00 AGN1418J100 66.00 -11.90 77.20 22.0 80.00 29.0 1.0 1
105.00 AGN1418J105 17.50 -55.50 72.10 32.0 74.90 29.0 66.0 66
110.00 AGN1418J110 68.30 0.00 66.80 22.0 69.90 22.0 0.0 0
115.00 AGN1418J115 45.80 -17.70 62.20 22.0 64.90 22.0 10.0 15
120.00 AGN1418J120 45.73 -12.77 57.10 22.0 59.90 22.0 2.0 199
125.00 AGN1418J125 39.50 -13.90 52.10 22.0 55.20 39.0 1.0 70
130.00 AGN1418J130 40.30 -8.20 47.30 57.0 50.20 37.0 3.0 235
135.00 AGN1418J135 29.20 -14.30 42.20 79.0 45.20 48.0 40.0 50
140.00 AGN1403J140 38.20 0.00 37.10 22.0 40.00 29.0 0.0 0
140.00 AGN1410J140 37.80 0.00 36.70 43.0 40.00 43.0 0.0 0
140.00 AGN1418J140 27.44 -11.06 37.00 59.0 40.10 48.0 2.0 517
141.00 AGN1403J141 37.20 0.00 36.10 22.0 39.00 29.0 0.0 0
141.00 AGN1410J141 36.90 0.00 35.70 43.0 39.00 43.0 0.0 0
142.00 AGN1403J142 36.20 0.00 35.10 43.0 38.00 43.0 0.0 0
142.00 AGN1410J142 35.90 0.00 34.70 43.0 38.00 43.0 0.0 0
142.00 AGN1424J142 36.10 0.00 35.00 24.0 38.20 16.0 0.0 0
142.00 AGN1431J142 36.20 0.00 35.10 21.0 38.30 53.0 0.0 0
143.00 AGN1403J143 35.20 0.00 34.10 43.0 37.00 43.0 0.0 0
143.00 AGN1410J143 34.90 0.00 33.70 43.0 37.00 43.0 0.0 0
143.00 AGN1418J143 35.60 0.00 34.30 49.0 37.10 38.0 0.0 0
143.00 AGN1424J143 35.20 0.00 34.00 24.0 37.50 16.0 0.0 0
143.00 AGN1431J143 35.20 0.00 34.10 32.0 37.40 29.0 0.0 0
144.00 AGN1403J144 34.20 0.00 33.10 43.0 36.00 43.0 0.0 0
144.00 AGN1410J144 33.90 0.00 32.70 43.0 36.00 43.0 0.0 0
144.00 AGN1418J144 34.60 0.00 33.30 49.0 36.20 38.0 0.0 0
144.00 AGN1424J144 34.20 0.00 33.00 24.0 36.30 16.0 0.0 0
144.00 AGN1431J144 34.30 0.00 33.10 21.0 36.40 53.0 0.0 0
145.00 AGN1403J145 33.20 0.00 32.10 43.0 35.00 43.0 0.0 0
145.00 AGN1410J145 32.90 0.00 31.70 43.0 35.00 43.0 0.0 0
145.00 AGN1418J145 27.20 -6.40 32.30 69.0 35.20 38.0 10.0 37
145.00 AGN1424J145 33.20 0.00 32.00 24.0 35.40 16.0 0.0 0
145.00 AGN1431J145 33.30 0.00 32.10 21.0 35.40 41.0 0.0 0
146.00 AGN1403J146 32.20 0.00 31.10 43.0 34.00 43.0 0.0 0
146.00 AGN1410J146 31.90 0.00 30.70 43.0 34.00 43.0 0.0 0
146.00 AGN1418J146 32.60 0.00 31.30 49.0 34.20 23.0 0.0 0
146.00 AGN1424J146 32.20 0.00 31.10 35.0 34.30 14.0 0.0 0
146.00 AGN1431J146 32.40 0.00 31.20 21.0 34.40 41.0 0.0 0
147.00 AGN1403J147 31.10 0.00 30.10 43.0 33.00 43.0 0.0 0
147.00 AGN1410J147 31.00 0.00 29.70 43.0 33.00 43.0 0.0 0
147.00 AGN1418J147 31.60 0.00 30.40 49.0 33.20 23.0 0.0 0
147.00 AGN1424J147 31.30 0.00 30.10 35.0 33.40 14.0 0.0 0
147.00 AGN1431J147 31.40 0.00 30.20 21.0 33.50 41.0 0.0 0
148.00 AGN1403J148 30.10 0.00 29.10 22.0 32.00 29.0 0.0 0
148.00 AGN1410J148 30.00 0.00 28.70 43.0 32.00 43.0 0.0 0
148.00 AGN1418J148 30.60 0.00 29.30 69.0 32.30 24.0 0.0 0
148.00 AGN1424J148 22.30 -8.10 29.10 35.0 32.40 19.0 1.0 1
148.00 AGN1431J148 30.40 0.00 29.30 21.0 32.50 41.0 0.0 0
149.00 AGN1403J149 29.10 0.00 28.10 22.0 31.00 29.0 0.0 0
149.00 AGN1410J149 29.00 0.00 27.70 43.0 31.10 43.0 0.0 0
149.00 AGN1418J149 29.50 0.00 28.40 49.0 31.30 38.0 0.0 0
149.00 AGN1424J149 21.40 -8.00 28.30 35.0 31.40 19.0 1.0 1
149.00 AGN1431J149 29.50 0.00 28.40 42.0 31.50 7.0 0.0 0
150.00 AGN1403J150 28.20 0.00 27.10 22.0 30.00 29.0 0.0 0
150.00 AGN1410J150 28.00 0.00 26.70 43.0 30.10 65.0 0.0 0
150.00 AGN1418J150 15.80 -12.70 27.40 49.0 30.30 38.0 5.0 49
150.00 AGN1424J150 20.50 -7.90 27.30 33.0 30.50 19.0 1.0 1
150.00 AGN1431J150 28.60 0.00 27.40 21.0 30.60 41.0 0.0 0
152.50 AGN1403J152.5 25.80 0.00 24.60 65.0 27.50 65.0 0.0 0
152.50 AGN1410J152.5 25.50 0.00 24.20 33.0 27.60 55.0 0.0 0
152.50 AGN1418J152.5 26.10 0.00 25.00 12.0 27.90 27.0 0.0 0
152.50 AGN1424J152.5 18.00 -8.00 24.90 33.0 28.10 19.0 1.0 1
152.50 AGN1431J152.5 26.20 0.00 25.10 32.0 28.10 6.0 0.0 0
155.00 AGN1403J155 23.30 0.00 22.10 65.0 25.10 65.0 0.0 0
155.00 AGN1410J155 23.00 0.00 21.80 33.0 25.20 55.0 0.0 0
155.00 AGN1418J155 18.00 -5.70 23.40 11.0 25.60 29.0 10.0 808
155.00 AGN1424J155 23.70 0.00 23.00 65.0 25.70 33.0 0.0 0
155.00 AGN1431J155 24.20 0.00 22.90 71.0 25.60 57.0 0.0 0
157.50 AGN1403J157.5 20.80 0.00 19.60 65.0 22.60 52.0 0.0 0
157.50 AGN1410J157.5 20.60 0.00 19.30 43.0 22.70 53.0 0.0 0
157.50 AGN1418J157.5 21.50 0.00 20.30 12.0 23.20 29.0 0.0 0
157.50 AGN1424J157.5 22.10 0.00 20.80 21.0 23.60 21.0 0.0 0
157.50 AGN1431J157.5 22.20 0.00 20.80 55.0 23.30 21.0 0.0 0
160.00 AGN1403J160 18.30 0.00 17.10 65.0 20.10 43.0 0.0 0
160.00 AGN1410J160 18.20 0.00 17.00 33.0 20.20 43.0 0.0 0
160.00 AGN1418J160 18.96 0.66 18.70 1.0 19.90 10.0 1.0 3,884
160.00 AGN1424J160 19.70 0.00 18.20 10.0 21.20 21.0 0.0 0
160.00 AGN1431J160 19.50 0.00 18.60 61.0 21.40 56.0 0.0 0
162.50 AGN1403J162.5 5.30 -10.40 14.50 65.0 17.60 43.0 11.0 11
162.50 AGN1410J162.5 15.80 0.00 14.60 16.0 17.80 27.0 0.0 0
162.50 AGN1418J162.5 12.30 -4.70 15.90 201.0 18.80 195.0 229.0 215
162.50 AGN1424J162.5 18.00 0.50 16.50 10.0 18.80 31.0 2.0 2
162.50 AGN1431J162.5 17.80 0.00 16.50 63.0 19.10 41.0 0.0 0
165.00 AGN1403J165 3.80 -9.50 12.20 55.0 15.20 31.0 2.0 26
165.00 AGN1410J165 7.98 -5.92 12.70 43.0 15.40 23.0 2.0 2
165.00 AGN1418J165 15.30 0.00 14.60 20.0 15.50 30.0 15.0 2,035
165.00 AGN1424J165 11.90 -3.30 14.20 55.0 16.60 32.0 27.0 27
165.00 AGN1431J165 15.70 0.00 14.50 41.0 17.10 24.0 0.0 0
167.50 AGN1403J167.5 11.72 0.62 9.80 53.0 12.80 21.0 6.0 1
167.50 AGN1410J167.5 11.30 0.00 10.20 63.0 13.10 41.0 0.0 0
167.50 AGN1418J167.5 15.10 0.00 11.60 206.0 14.60 226.0 3.0 14
167.50 AGN1424J167.5 10.20 -2.80 12.30 29.0 14.60 32.0 9.0 10
167.50 AGN1431J167.5 13.70 0.00 12.50 42.0 15.10 56.0 0.0 0
170.00 AGN1403J170 9.38 0.38 7.50 120.0 10.40 21.0 6.0 32
170.00 AGN1410J170 4.87 -4.83 8.30 158.0 10.80 51.0 4.0 4
170.00 AGN1418J170 10.91 -1.09 9.80 160.0 12.60 209.0 6.0 3,011
170.00 AGN1424J170 8.70 -2.20 10.40 40.0 12.70 21.0 24.0 51
170.00 AGN1431J170 9.30 -2.40 10.70 41.0 13.30 45.0 3.0 10
172.50 AGN1403J172.5 8.00 0.00 5.40 126.0 8.40 73.0 2.0 207
172.50 AGN1410J172.5 6.06 -1.54 6.30 50.0 8.80 52.0 5.0 5
172.50 AGN1418J172.5 8.04 -0.76 8.20 71.0 11.00 218.0 5.0 124
172.50 AGN1424J172.5 7.30 -2.00 8.70 20.0 10.90 29.0 18.0 68
172.50 AGN1431J172.5 10.00 0.00 8.90 45.0 11.40 42.0 0.0 0
175.00 AGN1403J175 4.10 -0.70 3.90 99.0 6.40 32.0 301.0 367
175.00 AGN1410J175 4.45 -1.15 4.50 56.0 7.20 63.0 5.0 22
175.00 AGN1418J175 7.76 -0.72 6.30 203.0 8.00 77.0 1.0 2,208
175.00 AGN1424J175 7.30 -0.30 7.00 20.0 9.20 20.0 1.0 3
175.00 AGN1431J175 8.30 0.00 7.20 68.0 9.80 50.0 0.0 0
177.50 AGN1403J177.5 1.85 -1.55 1.65 10.0 5.00 186.0 7.0 72
177.50 AGN1410J177.5 3.60 0.00 2.55 73.0 5.80 89.0 0.0 0
177.50 AGN1418J177.5 5.86 0.00 5.00 124.0 6.50 153.0 2.0 15
177.50 AGN1424J177.5 5.90 0.00 5.20 46.0 7.80 31.0 1.0 16
177.50 AGN1431J177.5 3.00 -3.70 5.90 52.0 8.40 50.0 250.0 250
180.00 AGN1403J180 2.41 0.21 0.55 41.0 4.20 157.0 21.0 66
180.00 AGN1410J180 2.15 0.00 1.50 56.0 4.40 83.0 0.0 0
180.00 AGN1418J180 3.70 -1.11 3.90 66.0 5.10 141.0 98.0 795
180.00 AGN1424J180 4.70 0.00 4.10 44.0 6.50 31.0 3.0 254
180.00 AGN1431J180 5.40 0.00 4.50 58.0 7.20 61.0 0.0 0
182.50 AGN1403J182.5 1.82 -0.03 0.05 6.0 3.70 11.0 20.0 141
182.50 AGN1410J182.5 1.10 0.00 0.30 73.0 4.60 275.0 0.0 0
182.50 AGN1418J182.5 3.00 0.30 2.60 86.0 4.20 129.0 1.0 16
182.50 AGN1424J182.5 2.00 -1.70 2.90 44.0 5.60 77.0 40.0 40
182.50 AGN1431J182.5 4.10 0.00 3.20 86.0 6.40 81.0 0.0 0
185.00 AGN1403J185 1.14 0.00 0.50 10.0 2.10 212.0 100.0 101
185.00 AGN1410J185 1.25 0.85 0.05 30.0 4.10 139.0 2.0 2
185.00 AGN1418J185 3.33 0.00 1.95 51.0 3.50 155.0 27.0 7,113
185.00 AGN1424J185 2.50 0.00 1.70 30.0 4.90 79.0 0.0 0
185.00 AGN1431J185 2.90 0.00 2.40 78.0 5.60 162.0 0.0 0
187.50 AGN1403J187.5 0.10 0.00 0.10 10.0 1.60 204.0 0.0 0
187.50 AGN1410J187.5 0.05 0.00 0.85 10.0 3.20 140.0 0.0 0
187.50 AGN1418J187.5 1.35 0.85 0.05 269.0 4.30 328.0 2.0 11
187.50 AGN1424J187.5 1.25 -0.25 1.00 53.0 4.60 195.0 10.0 10
187.50 AGN1431J187.5 1.80 0.00 1.40 141.0 4.80 80.0 0.0 0
190.00 AGN1403J190 1.10 0.00 0.05 11.0 1.00 145.0 0.0 0
190.00 AGN1410J190 0.25 0.00 0.45 10.0 2.00 130.0 0.0 0
190.00 AGN1418J190 1.55 0.07 0.90 1.0 2.80 276.0 10.0 1,320
190.00 AGN1424J190 2.35 1.75 0.90 27.0 4.10 75.0 12.0 0
190.00 AGN1431J190 3.50 0.00 0.90 127.0 4.60 214.0 3.0 7
192.50 AGN1403J192.5 0.80 0.00 0.05 1.0 0.75 136.0 0.0 0
192.50 AGN1410J192.5 0.20 0.15 0.15 10.0 1.80 193.0 2.0 2
192.50 AGN1418J192.5 0.20 0.15 0.05 59.0 2.75 314.0 40.0 40
192.50 AGN1424J192.5 0.05 0.00 0.05 56.0 4.60 297.0 0.0 0
192.50 AGN1431J192.5 0.50 0.00 0.15 149.0 4.60 196.0 0.0 0
195.00 AGN1403J195 0.65 0.00 0.20 9.0 0.75 66.0 0.0 0
195.00 AGN1410J195 0.10 0.05 0.05 11.0 1.35 221.0 6.0 6
195.00 AGN1418J195 0.35 0.30 0.35 10.0 2.20 267.0 20.0 150
195.00 AGN1424J195 1.00 0.00 0.05 36.0 2.65 75.0 2.0 2
195.00 AGN1431J195 0.10 0.00 0.05 73.0 4.40 202.0 0.0 0
197.50 AGN1403J197.5 0.20 -0.35 0.10 42.0 0.60 30.0 14.0 14
197.50 AGN1410J197.5 0.05 -0.95 0.05 1.0 1.05 180.0 2.0 2
197.50 AGN1418J197.5 0.25 0.00 0.15 10.0 1.75 209.0 0.0 0
197.50 AGN1424J197.5 0.05 0.00 0.05 14.0 4.60 312.0 0.0 0
197.50 AGN1431J197.5 0.05 0.00 0.05 57.0 4.00 204.0 0.0 0
200.00 AGN1403J200 0.25 -0.40 0.25 18.0 0.55 30.0 54.0 54
200.00 AGN1410J200 1.00 0.00 0.05 1.0 0.80 56.0 0.0 0
200.00 AGN1418J200 0.30 0.20 0.25 11.0 1.40 164.0 1.0 32
200.00 AGN1424J200 0.35 0.00 0.25 1.0 4.60 301.0 0.0 0
200.00 AGN1431J200 0.05 0.00 0.60 10.0 3.10 220.0 0.0 0
202.50 AGN1403J202.5 0.25 -0.50 0.25 9.0 0.55 30.0 39.0 39
202.50 AGN1410J202.5 0.65 0.00 0.15 11.0 0.65 24.0 0.0 0
202.50 AGN1418J202.5 0.05 0.00 0.10 11.0 1.15 139.0 0.0 0
202.50 AGN1424J202.5 0.50 0.35 0.05 15.0 1.55 59.0 10.0 0
202.50 AGN1431J202.5 0.15 0.00 0.35 10.0 2.70 197.0 0.0 0
205.00 AGN1403J205 0.65 0.00 0.05 5.0 0.50 10.0 0.0 0
205.00 AGN1410J205 0.65 0.00 0.00 0.0 0.55 20.0 0.0 0
205.00 AGN1418J205 0.70 0.00 0.05 11.0 0.95 137.0 0.0 0
205.00 AGN1424J205 0.30 0.25 0.05 14.0 1.60 60.0 5.0 0
205.00 AGN1431J205 0.05 0.00 0.15 10.0 2.35 197.0 0.0 0
207.50 AGN1403J207.5 0.65 0.00 0.05 1.0 0.50 10.0 0.0 0
207.50 AGN1410J207.5 0.50 0.00 0.00 0.0 0.70 10.0 0.0 0
207.50 AGN1424J207.5 3.90 0.00 0.05 10.0 2.60 58.0 0.0 0
207.50 AGN1431J207.5 0.55 0.45 0.05 10.0 1.80 172.0 11.0 0
210.00 AGN1403J210 0.65 0.00 0.00 0.0 0.30 10.0 0.0 0
210.00 AGN1410J210 0.85 0.00 0.05 1.0 0.45 10.0 0.0 0
210.00 AGN1418J210 0.65 0.00 0.10 11.0 0.65 70.0 10.0 45
210.00 AGN1424J210 3.50 0.00 0.05 1.0 3.20 222.0 0.0 0
210.00 AGN1431J210 0.05 0.00 0.05 10.0 1.65 93.0 0.0 0
212.50 AGN1403J212.5 0.65 0.00 0.00 0.0 0.30 16.0 0.0 0
212.50 AGN1410J212.5 0.85 0.00 0.00 0.0 0.60 10.0 0.0 0
212.50 AGN1424J212.5 1.40 0.00 0.05 1.0 1.25 63.0 0.0 0
212.50 AGN1431J212.5 1.60 0.00 0.05 1.0 1.45 86.0 0.0 0
215.00 AGN1403J215 0.65 0.00 0.00 0.0 0.30 16.0 0.0 0
215.00 AGN1410J215 0.75 0.00 0.00 0.0 0.60 10.0 0.0 0
215.00 AGN1424J215 1.35 0.00 0.05 1.0 1.20 60.0 0.0 0
215.00 AGN1431J215 1.40 0.00 0.05 1.0 1.35 139.0 0.0 0
217.50 AGN1403J217.5 0.65 0.00 0.00 0.0 0.30 16.0 0.0 0
217.50 AGN1410J217.5 0.75 0.00 0.00 0.0 0.60 10.0 0.0 0
217.50 AGN1424J217.5 3.00 0.00 0.05 1.0 1.10 45.0 0.0 0
217.50 AGN1431J217.5 0.05 0.00 0.05 1.0 1.30 68.0 0.0 0
220.00 AGN1403J220 0.75 0.00 0.00 0.0 0.30 16.0 0.0 0
220.00 AGN1410J220 0.75 0.00 0.00 0.0 0.60 10.0 0.0 0
220.00 AGN1418J220 0.55 0.00 0.05 1.0 0.40 28.0 0.0 0
220.00 AGN1424J220 1.30 0.00 0.05 1.0 1.05 24.0 0.0 0
220.00 AGN1431J220 1.05 0.00 0.05 1.0 1.15 67.0 0.0 0
222.50 AGN1403J222.5 0.75 0.00 0.00 0.0 0.30 16.0 0.0 0
222.50 AGN1410J222.5 0.75 0.00 0.00 0.0 0.55 26.0 0.0 0
222.50 AGN1424J222.5 0.90 0.00 0.05 1.0 0.85 24.0 0.0 0
222.50 AGN1431J222.5 0.95 0.00 0.05 1.0 1.00 61.0 0.0 0
230.00 AGN1418J230 0.50 0.00 0.05 1.0 0.50 36.0 0.0 0
240.00 AGN1418J240 0.15 -0.45 0.05 1.0 0.55 36.0 1.0 1
250.00 AGN1418J250 0.60 0.00 0.05 1.0 0.55 36.0 0.0 0

Put Options: AGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AGN1418V60 0.05 -0.50 0.10 1.0 0.55 36.0 10.0 10
65.00 AGN1418V65 0.25 -0.30 0.10 1.0 0.55 36.0 1.0 1
70.00 AGN1418V70 0.38 -0.17 0.10 1.0 0.30 15.0 6.0 6
75.00 AGN1418V75 0.35 -0.20 0.10 1.0 0.40 28.0 3.0 8
80.00 AGN1418V80 0.05 -0.10 0.05 1.0 0.15 31.0 5.0 25
85.00 AGN1418V85 0.05 0.00 0.05 11.0 0.05 1.0 5.0 65
90.00 AGN1418V90 0.10 0.05 0.05 1.0 0.05 1.0 1.0 22
95.00 AGN1418V95 0.10 0.05 0.05 1.0 0.05 1.0 1.0 25
100.00 AGN1418V100 0.05 -0.50 0.05 1.0 0.40 28.0 3.0 32
105.00 AGN1418V105 0.05 -0.10 0.05 1.0 0.15 30.0 2.0 131
110.00 AGN1418V110 0.05 -0.10 0.05 1.0 4.40 1.0 10.0 694
115.00 AGN1418V115 0.35 -0.25 0.10 75.0 0.40 23.0 1.0 252
120.00 AGN1418V120 0.60 0.55 0.05 11.0 0.40 20.0 10.0 81
125.00 AGN1418V125 0.95 0.30 0.05 1.0 0.75 55.0 10.0 68
130.00 AGN1418V130 0.26 -0.44 0.05 12.0 0.85 87.0 5.0 392
135.00 AGN1418V135 0.40 0.30 0.10 1.0 1.20 235.0 185.0 267
140.00 AGN1403V140 0.05 0.00 0.05 1.0 0.40 20.0 0.0 0
140.00 AGN1410V140 0.10 0.00 0.05 1.0 0.85 10.0 0.0 0
140.00 AGN1418V140 0.20 0.00 0.05 10.0 0.50 20.0 3.0 11,202
141.00 AGN1403V141 0.75 0.00 0.05 1.0 0.40 20.0 0.0 0
141.00 AGN1410V141 0.90 0.00 0.05 1.0 0.95 36.0 0.0 0
142.00 AGN1403V142 0.75 0.00 0.05 1.0 0.40 20.0 0.0 0
142.00 AGN1410V142 1.00 0.00 0.05 1.0 1.05 36.0 0.0 0
142.00 AGN1424V142 0.85 0.65 0.25 10.0 1.35 47.0 11.0 11
142.00 AGN1431V142 0.20 0.00 0.20 10.0 1.15 30.0 0.0 0
143.00 AGN1403V143 0.75 0.00 0.05 1.0 0.50 10.0 0.0 0
143.00 AGN1410V143 1.05 0.00 0.05 10.0 1.15 44.0 0.0 0
143.00 AGN1418V143 0.05 0.00 0.05 10.0 1.25 134.0 0.0 0
143.00 AGN1424V143 0.25 0.05 0.30 10.0 1.05 31.0 1.0 0
143.00 AGN1431V143 0.20 0.00 0.25 10.0 1.20 32.0 0.0 0
144.00 AGN1403V144 0.65 0.00 0.05 11.0 0.50 10.0 0.0 0
144.00 AGN1410V144 1.20 0.00 0.05 10.0 1.25 44.0 0.0 0
144.00 AGN1418V144 0.65 0.60 0.05 10.0 1.30 134.0 75.0 75
144.00 AGN1424V144 0.25 0.00 0.30 10.0 1.30 30.0 0.0 0
144.00 AGN1431V144 0.30 0.00 0.30 10.0 1.25 30.0 0.0 0
145.00 AGN1403V145 0.75 0.10 0.05 1.0 0.70 10.0 10.0 10
145.00 AGN1410V145 1.25 0.00 0.10 10.0 1.30 81.0 0.0 0
145.00 AGN1418V145 0.25 0.00 0.05 22.0 0.45 22.0 3.0 9,434
145.00 AGN1424V145 0.25 -0.05 0.35 10.0 1.25 44.0 1.0 0
145.00 AGN1431V145 0.45 0.00 0.30 10.0 1.30 61.0 0.0 0
146.00 AGN1403V146 0.70 0.05 0.05 1.0 0.65 50.0 10.0 10
146.00 AGN1410V146 1.30 0.00 0.05 10.0 1.40 87.0 0.0 0
146.00 AGN1418V146 0.10 0.00 0.10 10.0 0.90 11.0 0.0 0
146.00 AGN1424V146 0.35 0.00 0.40 10.0 3.90 266.0 0.0 0
146.00 AGN1431V146 1.35 0.85 0.35 10.0 1.30 56.0 10.0 10
147.00 AGN1403V147 0.75 0.00 0.10 10.0 0.50 36.0 0.0 0
147.00 AGN1410V147 1.45 0.00 0.10 10.0 1.50 153.0 0.0 0
147.00 AGN1418V147 0.05 0.00 0.10 10.0 1.45 227.0 0.0 0
147.00 AGN1424V147 0.40 0.00 0.05 1.0 3.70 270.0 0.0 0
147.00 AGN1431V147 1.45 0.85 0.40 10.0 1.75 154.0 10.0 10
148.00 AGN1403V148 0.65 0.00 0.05 11.0 0.40 26.0 0.0 0
148.00 AGN1410V148 1.55 0.00 0.10 10.0 1.65 240.0 0.0 0
148.00 AGN1418V148 0.32 0.12 0.15 10.0 0.55 3.0 7.0 4
148.00 AGN1424V148 0.45 0.00 0.05 1.0 4.10 283.0 0.0 0
148.00 AGN1431V148 0.65 0.00 0.45 10.0 1.45 57.0 0.0 0
149.00 AGN1403V149 0.80 0.00 0.05 10.0 0.35 20.0 0.0 0
149.00 AGN1410V149 1.60 0.00 0.15 10.0 1.70 245.0 0.0 0
149.00 AGN1418V149 0.05 0.00 0.15 10.0 0.65 3.0 0.0 0
149.00 AGN1424V149 0.45 -0.05 0.05 27.0 1.40 44.0 11.0 0
149.00 AGN1431V149 0.70 0.00 0.50 10.0 1.80 77.0 0.0 0
150.00 AGN1403V150 0.80 0.00 0.10 10.0 0.45 20.0 0.0 0
150.00 AGN1410V150 1.60 1.00 0.20 10.0 0.75 30.0 10.0 10
150.00 AGN1418V150 0.45 0.10 0.35 2.0 0.50 26.0 66.0 3,068
150.00 AGN1424V150 0.20 0.00 0.20 14.0 4.20 285.0 0.0 0
150.00 AGN1431V150 0.20 0.00 0.55 10.0 1.85 67.0 0.0 0
152.50 AGN1403V152.5 1.40 0.60 0.05 10.0 0.75 36.0 10.0 21
152.50 AGN1410V152.5 1.85 1.80 0.05 10.0 1.95 267.0 21.0 11
152.50 AGN1418V152.5 0.20 0.00 0.25 10.0 1.00 48.0 0.0 0
152.50 AGN1424V152.5 1.90 1.85 0.70 10.0 1.65 40.0 10.0 10
152.50 AGN1431V152.5 0.05 0.00 0.05 10.0 2.25 170.0 0.0 0
155.00 AGN1403V155 0.90 0.00 0.05 1.0 1.05 36.0 0.0 0
155.00 AGN1410V155 1.80 1.70 0.10 10.0 0.95 50.0 11.0 11
155.00 AGN1418V155 0.90 0.35 0.35 15.0 1.10 127.0 186.0 658
155.00 AGN1424V155 1.95 1.90 0.05 10.0 1.80 40.0 10.0 10
155.00 AGN1431V155 0.05 0.00 0.05 45.0 2.50 172.0 0.0 0
157.50 AGN1403V157.5 0.55 -0.80 0.55 3.0 1.05 120.0 3.0 38
157.50 AGN1410V157.5 0.20 0.00 0.20 10.0 2.20 165.0 0.0 0
157.50 AGN1418V157.5 0.71 0.00 0.45 10.0 1.20 143.0 13.0 264
157.50 AGN1424V157.5 0.05 0.00 0.05 30.0 4.60 226.0 0.0 0
157.50 AGN1431V157.5 3.10 3.05 0.05 45.0 2.75 87.0 6.0 6
160.00 AGN1403V160 1.70 0.00 0.05 1.0 1.30 100.0 0.0 0
160.00 AGN1410V160 4.70 4.55 0.15 141.0 1.30 42.0 13.0 26
160.00 AGN1418V160 0.72 0.67 0.60 35.0 1.10 20.0 17.0 1,309
160.00 AGN1424V160 0.90 0.85 0.05 40.0 2.65 22.0 5.0 5
160.00 AGN1431V160 4.50 4.45 0.05 66.0 3.40 82.0 8.0 8
162.50 AGN1403V162.5 1.30 1.25 0.05 1.0 1.35 100.0 25.0 45
162.50 AGN1410V162.5 2.90 2.60 0.50 50.0 1.55 92.0 2.0 22
162.50 AGN1418V162.5 1.20 0.00 0.05 235.0 1.90 196.0 35.0 91
162.50 AGN1424V162.5 0.05 0.00 0.05 60.0 4.60 120.0 0.0 0
162.50 AGN1431V162.5 0.05 0.00 0.05 161.0 3.70 157.0 0.0 0
165.00 AGN1403V165 1.65 1.60 0.05 1.0 1.45 103.0 20.0 43
165.00 AGN1410V165 0.55 0.00 0.40 10.0 2.95 190.0 0.0 0
165.00 AGN1418V165 1.50 0.00 0.05 288.0 2.40 221.0 10.0 4,649
165.00 AGN1424V165 2.70 2.00 0.20 105.0 3.20 22.0 2.0 2
165.00 AGN1431V165 2.90 2.15 0.50 61.0 4.00 80.0 2.0 2
167.50 AGN1403V167.5 0.50 0.45 0.10 10.0 1.55 231.0 1103.0 1,094
167.50 AGN1410V167.5 8.40 8.35 0.05 30.0 1.55 21.0 2.0 2
167.50 AGN1418V167.5 2.30 0.00 0.15 269.0 2.30 153.0 100.0 141
167.50 AGN1424V167.5 0.50 0.00 0.80 60.0 4.60 111.0 0.0 0
167.50 AGN1431V167.5 0.70 0.00 1.10 56.0 4.60 173.0 0.0 0
170.00 AGN1403V170 0.28 0.00 0.25 10.0 1.95 192.0 26.0 26
170.00 AGN1410V170 0.05 0.00 0.05 30.0 2.90 184.0 0.0 0
170.00 AGN1418V170 2.45 -0.05 1.90 56.0 2.45 5.0 13.0 8,062
170.00 AGN1424V170 3.90 2.00 1.30 81.0 4.70 78.0 10.0 10
170.00 AGN1431V170 2.40 0.00 1.80 76.0 4.90 142.0 0.0 0
172.50 AGN1403V172.5 0.50 0.00 0.40 27.0 1.40 32.0 50.0 52
172.50 AGN1410V172.5 0.05 0.00 0.05 76.0 4.60 278.0 0.0 0
172.50 AGN1418V172.5 3.00 0.80 2.50 40.0 3.50 112.0 30.0 60
172.50 AGN1424V172.5 2.50 0.00 2.30 27.0 5.00 88.0 0.0 0
172.50 AGN1431V172.5 2.20 0.00 2.50 85.0 5.60 153.0 0.0 0
175.00 AGN1403V175 9.00 8.50 0.05 181.0 2.10 180.0 1.0 1
175.00 AGN1410V175 5.20 0.00 0.65 191.0 4.50 275.0 3.0 3
175.00 AGN1418V175 4.00 0.90 2.90 219.0 4.70 201.0 2.0 281
175.00 AGN1424V175 2.80 0.00 3.10 31.0 5.80 87.0 0.0 0
175.00 AGN1431V175 3.10 0.00 3.60 90.0 6.40 81.0 0.0 0
177.50 AGN1403V177.5 1.89 0.00 0.40 225.0 4.60 296.0 14.0 25
177.50 AGN1410V177.5 0.90 0.00 1.65 54.0 4.90 99.0 0.0 0
177.50 AGN1418V177.5 4.00 0.00 3.80 229.0 6.50 319.0 1.0 31
177.50 AGN1424V177.5 3.80 0.00 4.10 24.0 6.80 87.0 0.0 0
177.50 AGN1431V177.5 4.20 0.00 4.60 81.0 7.50 81.0 0.0 0
180.00 AGN1403V180 2.89 0.00 1.65 61.0 5.20 221.0 4.0 4
180.00 AGN1410V180 2.40 0.00 2.90 44.0 6.00 89.0 0.0 0
180.00 AGN1418V180 4.90 0.00 4.90 218.0 7.70 277.0 130.0 160
180.00 AGN1424V180 5.00 0.00 5.50 30.0 8.20 87.0 0.0 0
180.00 AGN1431V180 5.40 0.00 5.90 79.0 8.80 120.0 0.0 0
182.50 AGN1403V182.5 2.80 0.00 3.20 56.0 6.80 197.0 0.0 0
182.50 AGN1410V182.5 3.90 0.00 4.40 49.0 7.60 83.0 0.0 0
182.50 AGN1418V182.5 6.20 0.00 6.20 109.0 9.00 277.0 30.0 30
182.50 AGN1424V182.5 6.40 0.00 6.80 30.0 9.60 77.0 0.0 0
182.50 AGN1431V182.5 6.70 0.00 7.30 78.0 10.30 81.0 0.0 0
185.00 AGN1403V185 4.70 0.00 5.40 56.0 8.60 218.0 0.0 0
185.00 AGN1410V185 5.60 0.00 6.20 87.0 9.40 83.0 0.0 0
185.00 AGN1418V185 21.30 14.80 7.80 158.0 10.70 269.0 11.0 11
185.00 AGN1424V185 7.90 0.00 8.40 29.0 11.20 77.0 0.0 0
185.00 AGN1431V185 8.20 0.00 8.90 56.0 11.80 81.0 0.0 0
187.50 AGN1403V187.5 6.80 0.00 7.70 29.0 10.70 43.0 0.0 0
187.50 AGN1410V187.5 7.50 0.00 8.30 40.0 11.40 83.0 0.0 0
187.50 AGN1418V187.5 8.30 0.00 9.10 162.0 12.50 218.0 0.0 0
187.50 AGN1424V187.5 9.50 0.00 10.10 30.0 13.10 75.0 0.0 0
187.50 AGN1431V187.5 9.80 0.00 10.40 89.0 13.50 43.0 0.0 0
190.00 AGN1403V190 9.10 0.00 10.10 44.0 13.20 55.0 0.0 0
190.00 AGN1410V190 9.50 0.00 10.50 37.0 13.40 85.0 0.0 0
190.00 AGN1418V190 26.50 16.20 11.20 187.0 14.50 242.0 21.0 33
190.00 AGN1424V190 11.30 0.00 11.90 33.0 15.00 41.0 0.0 0
190.00 AGN1431V190 11.50 0.00 12.30 63.0 15.40 68.0 0.0 0
192.50 AGN1403V192.5 11.40 0.00 12.50 55.0 15.60 55.0 0.0 0
192.50 AGN1410V192.5 11.80 0.00 12.70 33.0 15.80 47.0 0.0 0
192.50 AGN1418V192.5 12.40 0.00 13.50 80.0 16.40 73.0 0.0 0
192.50 AGN1424V192.5 13.10 0.00 13.90 30.0 16.90 43.0 0.0 0
192.50 AGN1431V192.5 13.50 0.00 14.30 62.0 17.40 33.0 0.0 0
195.00 AGN1403V195 13.90 0.00 15.00 52.0 18.10 60.0 0.0 0
195.00 AGN1410V195 14.10 0.00 15.10 33.0 18.30 51.0 0.0 0
195.00 AGN1418V195 28.80 14.10 15.60 20.0 18.50 57.0 11.0 13
195.00 AGN1424V195 15.10 0.00 16.00 33.0 19.00 45.0 0.0 0
195.00 AGN1431V195 15.70 0.00 16.50 67.0 19.40 21.0 0.0 0
197.50 AGN1403V197.5 16.40 0.00 17.50 65.0 20.60 65.0 0.0 0
197.50 AGN1410V197.5 16.40 0.00 17.60 31.0 20.60 53.0 0.0 0
197.50 AGN1418V197.5 17.00 0.00 17.90 16.0 21.00 16.0 0.0 0
197.50 AGN1424V197.5 17.30 0.00 18.10 33.0 21.20 47.0 0.0 0
197.50 AGN1431V197.5 17.90 0.00 18.70 45.0 21.60 21.0 0.0 0
200.00 AGN1403V200 18.80 0.00 20.00 55.0 23.10 55.0 0.0 0
200.00 AGN1410V200 18.80 0.00 20.10 33.0 23.10 53.0 0.0 0
200.00 AGN1418V200 33.50 14.30 20.10 30.0 23.50 50.0 11.0 22
200.00 AGN1424V200 19.50 0.00 20.50 16.0 23.80 33.0 0.0 0
200.00 AGN1431V200 20.10 0.00 21.10 41.0 24.10 176.0 0.0 0
202.50 AGN1403V202.5 21.30 0.00 22.50 65.0 25.60 65.0 0.0 0
202.50 AGN1410V202.5 21.30 0.00 22.50 43.0 25.60 65.0 0.0 0
202.50 AGN1418V202.5 21.60 0.00 22.70 32.0 25.80 59.0 0.0 0
202.50 AGN1424V202.5 21.90 0.00 22.80 14.0 26.10 31.0 0.0 0
202.50 AGN1431V202.5 22.50 0.00 23.30 22.0 26.40 29.0 0.0 0
205.00 AGN1403V205 23.70 0.00 25.00 65.0 28.10 65.0 0.0 0
205.00 AGN1410V205 23.70 0.00 25.10 52.0 28.10 65.0 0.0 0
205.00 AGN1418V205 24.10 0.00 25.10 27.0 28.30 59.0 0.0 0
205.00 AGN1424V205 24.00 0.00 25.00 35.0 28.50 35.0 0.0 0
205.00 AGN1431V205 24.60 0.00 25.40 22.0 28.80 29.0 0.0 0
207.50 AGN1403V207.5 26.20 0.00 27.50 32.0 30.60 19.0 0.0 0
207.50 AGN1410V207.5 26.30 0.00 27.50 43.0 30.90 43.0 0.0 0
207.50 AGN1424V207.5 26.50 0.00 27.60 35.0 31.10 35.0 0.0 0
207.50 AGN1431V207.5 26.80 0.00 27.80 22.0 31.20 29.0 0.0 0
210.00 AGN1403V210 28.80 0.00 30.00 16.0 33.30 16.0 0.0 0
210.00 AGN1410V210 28.70 0.00 30.00 43.0 33.40 43.0 0.0 0
210.00 AGN1418V210 29.00 0.00 30.10 47.0 33.20 69.0 0.0 0
210.00 AGN1424V210 28.90 0.00 30.10 35.0 33.30 33.0 0.0 0
210.00 AGN1431V210 29.50 0.00 30.20 32.0 33.50 22.0 0.0 0
212.50 AGN1403V212.5 31.30 0.00 32.50 16.0 35.90 16.0 0.0 0
212.50 AGN1410V212.5 31.30 0.00 32.50 43.0 35.70 43.0 0.0 0
212.50 AGN1424V212.5 31.50 0.00 32.60 35.0 36.00 33.0 0.0 0
212.50 AGN1431V212.5 31.90 0.00 32.60 41.0 36.00 43.0 0.0 0
215.00 AGN1403V215 33.70 0.00 35.00 43.0 38.30 43.0 0.0 0
215.00 AGN1410V215 33.70 0.00 35.00 43.0 38.30 43.0 0.0 0
215.00 AGN1424V215 33.90 0.00 35.00 22.0 38.30 39.0 0.0 0
215.00 AGN1431V215 34.30 0.00 35.00 22.0 38.30 39.0 0.0 0
217.50 AGN1403V217.5 36.20 0.00 37.50 43.0 40.80 43.0 0.0 0
217.50 AGN1410V217.5 36.30 0.00 37.50 43.0 40.70 43.0 0.0 0
217.50 AGN1424V217.5 36.30 0.00 37.50 32.0 41.00 29.0 0.0 0
217.50 AGN1431V217.5 36.60 0.00 37.50 22.0 41.00 39.0 0.0 0
220.00 AGN1403V220 38.70 0.00 40.00 43.0 43.30 43.0 0.0 0
220.00 AGN1410V220 38.70 0.00 40.00 43.0 43.20 43.0 0.0 0
220.00 AGN1418V220 38.80 0.00 40.00 47.0 43.10 79.0 0.0 0
220.00 AGN1424V220 38.90 0.00 40.00 32.0 43.40 29.0 0.0 0
220.00 AGN1431V220 39.10 0.00 40.00 32.0 43.30 29.0 0.0 0
222.50 AGN1403V222.5 41.20 0.00 42.50 43.0 45.90 43.0 0.0 0
222.50 AGN1410V222.5 41.30 0.00 42.50 43.0 45.90 43.0 0.0 0
222.50 AGN1424V222.5 41.30 0.00 42.50 32.0 46.00 29.0 0.0 0
222.50 AGN1431V222.5 41.40 0.00 42.50 32.0 46.00 29.0 0.0 0
230.00 AGN1418V230 48.80 0.00 50.00 22.0 53.30 22.0 0.0 0
240.00 AGN1418V240 58.80 0.00 60.00 37.0 63.20 22.0 0.0 0
250.00 AGN1418V250 68.70 0.00 69.90 22.0 73.30 22.0 0.0 0