Allergan Inc $166.45

up +2.77


2/9/2014 04:00 PM  |  NYSE : AGN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 166.45
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 2.77 (1.69 %)
Prev Close: 163.68
Open: 164.39
Bid: 156.01
Ask: 166.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGN Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: AGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AGN1420I60 101.70 0.00 104.40 42.0 107.60 17.0 0.0 0
65.00 AGN1420I65 96.70 0.00 99.30 42.0 102.60 17.0 0.0 0
70.00 AGN1420I70 91.70 0.00 94.40 42.0 97.60 17.0 0.0 0
75.00 AGN1420I75 86.70 0.00 89.40 42.0 92.60 17.0 0.0 0
80.00 AGN1420I80 81.70 0.00 84.40 42.0 87.50 7.0 0.0 0
85.00 AGN1420I85 76.70 0.00 79.30 42.0 82.50 7.0 0.0 0
90.00 AGN1420I90 71.70 0.00 74.30 42.0 77.50 7.0 0.0 0
95.00 AGN1420I95 66.70 0.00 69.40 42.0 72.60 17.0 0.0 0
100.00 AGN1420I100 61.70 0.00 64.50 42.0 67.60 17.0 0.0 0
105.00 AGN1420I105 56.70 0.00 59.50 37.0 62.70 19.0 0.0 0
110.00 AGN1420I110 51.70 0.00 54.30 42.0 57.50 6.0 0.0 0
115.00 AGN1420I115 53.00 6.30 49.50 42.0 52.40 6.0 150.0 7
120.00 AGN1420I120 48.00 6.40 44.50 62.0 47.40 6.0 200.0 166
125.00 AGN1420I125 39.00 2.30 39.20 10.0 43.40 10.0 13.0 89
130.00 AGN1420I130 29.50 -2.30 34.30 97.0 37.60 36.0 10.0 315
135.00 AGN1420I135 30.52 3.82 29.30 122.0 32.60 11.0 2.0 929
138.00 AGN1426I138 22.00 -1.90 26.40 53.0 29.60 6.0 2.0 2
139.00 AGN1420I139 22.70 0.00 25.40 124.0 28.70 43.0 0.0 0
139.00 AGN1426I139 22.50 0.00 25.40 21.0 29.10 23.0 0.0 0
140.00 AGN1420I140 24.00 2.30 24.40 53.0 27.60 6.0 2.0 341
140.00 AGN1426I140 21.80 0.00 24.50 41.0 28.20 10.0 0.0 0
141.00 AGN1420I141 20.80 0.00 23.40 124.0 26.70 43.0 0.0 0
141.00 AGN1426I141 20.60 0.00 23.50 10.0 27.20 3.0 0.0 0
142.00 AGN1420I142 19.90 0.00 22.40 53.0 25.70 6.0 0.0 0
142.00 AGN1426I142 19.70 0.00 22.50 71.0 26.20 23.0 0.0 0
143.00 AGN1420I143 18.90 0.00 21.50 124.0 24.80 43.0 0.0 0
143.00 AGN1426I143 19.00 0.00 21.50 91.0 25.30 23.0 0.0 0
144.00 AGN1405I144 16.00 -1.60 20.30 53.0 23.40 6.0 3.0 3
144.00 AGN1412I144 17.60 0.00 20.30 76.0 23.90 31.0 0.0 0
144.00 AGN1420I144 18.00 0.00 20.50 69.0 23.70 6.0 0.0 0
144.00 AGN1426I144 17.70 0.00 20.70 10.0 23.70 3.0 0.0 0
145.00 AGN1405I145 16.40 0.00 19.30 53.0 22.60 10.0 0.0 0
145.00 AGN1412I145 16.60 0.00 19.30 71.0 22.30 15.0 0.0 0
145.00 AGN1420I145 15.70 -1.40 19.50 97.0 22.60 4.0 1.0 296
145.00 AGN1426I145 17.10 0.00 19.70 10.0 22.80 11.0 0.0 0
146.00 AGN1405I146 15.40 0.00 18.20 53.0 21.60 10.0 0.0 0
146.00 AGN1412I146 15.50 0.00 18.40 31.0 21.80 46.0 0.0 0
146.00 AGN1420I146 16.10 0.00 18.60 69.0 21.60 4.0 0.0 0
146.00 AGN1426I146 16.00 0.00 18.70 50.0 22.50 10.0 0.0 0
147.00 AGN1405I147 14.50 0.00 17.20 47.0 20.50 6.0 0.0 0
147.00 AGN1412I147 14.70 0.00 17.30 10.0 21.40 3.0 0.0 0
147.00 AGN1420I147 15.30 0.00 17.60 69.0 20.60 6.0 0.0 0
147.00 AGN1426I147 15.30 0.00 17.90 10.0 20.90 3.0 0.0 0
148.00 AGN1405I148 13.50 0.00 16.20 47.0 19.40 3.0 0.0 0
148.00 AGN1412I148 13.70 0.00 16.30 20.0 20.60 10.0 0.0 0
148.00 AGN1420I148 14.50 0.00 16.60 69.0 19.70 6.0 0.0 0
148.00 AGN1426I148 14.30 0.00 16.90 31.0 19.90 11.0 0.0 0
149.00 AGN1405I149 12.40 0.00 15.20 47.0 18.50 6.0 0.0 0
149.00 AGN1412I149 12.80 0.00 15.40 3.0 19.60 3.0 0.0 0
149.00 AGN1420I149 13.50 0.00 15.70 69.0 18.70 3.0 0.0 0
149.00 AGN1426I149 13.70 0.00 15.90 91.0 19.10 11.0 0.0 0
150.00 AGN1405I150 11.40 0.00 14.30 114.0 17.30 14.0 0.0 0
150.00 AGN1412I150 11.70 0.00 14.30 21.0 18.70 3.0 0.0 0
150.00 AGN1420I150 14.50 0.30 16.60 3.0 17.80 6.0 7.0 1,736
150.00 AGN1426I150 12.90 0.00 15.10 21.0 19.30 11.0 0.0 0
152.50 AGN1405I152.5 8.90 0.00 11.70 114.0 14.70 20.0 0.0 0
152.50 AGN1412I152.5 9.40 0.00 12.00 3.0 15.70 3.0 0.0 0
152.50 AGN1420I152.5 10.70 0.00 12.40 69.0 15.40 6.0 0.0 0
152.50 AGN1426I152.5 10.90 0.00 12.90 100.0 15.90 20.0 0.0 0
155.00 AGN1405I155 5.50 -1.30 9.20 243.0 12.30 34.0 50.0 102
155.00 AGN1412I155 7.50 0.00 9.70 3.0 14.00 10.0 0.0 0
155.00 AGN1420I155 10.60 0.50 12.10 12.0 12.70 20.0 6.0 6,496
155.00 AGN1426I155 8.70 0.00 10.90 26.0 14.20 20.0 0.0 0
157.50 AGN1405I157.5 7.91 3.01 6.90 59.0 9.80 14.0 20.0 33
157.50 AGN1412I157.5 6.54 1.04 7.50 66.0 9.90 20.0 2.0 1
157.50 AGN1420I157.5 9.27 2.37 8.80 158.0 10.60 20.0 5.0 28
157.50 AGN1426I157.5 6.95 0.05 8.90 87.0 11.10 20.0 5.0 5
160.00 AGN1405I160 5.94 2.84 4.50 241.0 7.40 23.0 20.0 67
160.00 AGN1412I160 5.50 1.50 5.50 93.0 7.90 20.0 1.0 102
160.00 AGN1420I160 7.80 1.40 7.90 38.0 8.60 10.0 12.0 6,034
160.00 AGN1426I160 6.30 0.00 7.10 65.0 9.30 20.0 11.0 11
162.50 AGN1405I162.5 1.10 0.00 2.30 334.0 5.30 59.0 0.0 0
162.50 AGN1412I162.5 4.70 2.10 3.70 78.0 6.40 25.0 2.0 2
162.50 AGN1420I162.5 6.20 1.40 5.90 22.0 6.60 20.0 110.0 1,169
162.50 AGN1426I162.5 8.80 4.30 5.30 108.0 7.70 28.0 5.0 5
165.00 AGN1405I165 3.60 2.50 0.95 291.0 3.50 237.0 7.0 13
165.00 AGN1412I165 1.97 0.37 2.10 146.0 4.50 12.0 6.0 91
165.00 AGN1420I165 4.50 0.90 3.60 227.0 5.00 30.0 232.0 1,290
165.00 AGN1426I165 5.30 2.60 4.20 30.0 6.30 30.0 1.0 11
167.50 AGN1405I167.5 0.45 0.40 0.05 229.0 2.00 10.0 4.0 14
167.50 AGN1412I167.5 3.60 2.75 0.90 89.0 2.75 39.0 10.0 21
167.50 AGN1420I167.5 2.85 0.85 2.45 260.0 3.70 34.0 36.0 48
167.50 AGN1426I167.5 4.20 2.70 2.70 20.0 5.10 10.0 10.0 32
170.00 AGN1405I170 0.20 -0.25 0.05 30.0 1.05 122.0 8.0 14
170.00 AGN1412I170 1.10 1.05 0.05 37.0 2.15 6.0 1.0 26
170.00 AGN1420I170 2.10 0.50 2.00 46.0 2.45 22.0 62.0 5,419
170.00 AGN1426I170 5.45 4.15 1.95 30.0 4.20 23.0 4.0 16
172.50 AGN1405I172.5 5.10 4.90 0.10 11.0 0.90 20.0 10.0 10
172.50 AGN1412I172.5 0.55 0.00 0.05 46.0 2.40 31.0 11.0 32
172.50 AGN1420I172.5 3.59 0.00 0.65 239.0 1.95 309.0 7.0 7
172.50 AGN1426I172.5 2.39 2.29 0.50 115.0 4.60 34.0 2.0 22
175.00 AGN1405I175 0.05 0.00 0.10 11.0 0.85 15.0 0.0 0
175.00 AGN1412I175 0.30 0.00 0.05 10.0 1.80 24.0 0.0 0
175.00 AGN1420I175 0.55 0.00 0.70 72.0 1.00 1.0 13.0 612
175.00 AGN1426I175 1.84 1.34 0.05 70.0 1.35 1.0 13.0 10
177.50 AGN1405I177.5 0.90 0.00 0.05 10.0 0.75 6.0 0.0 0
177.50 AGN1412I177.5 0.05 0.00 0.05 11.0 1.25 28.0 11.0 11
177.50 AGN1420I177.5 1.00 0.60 0.15 10.0 1.40 217.0 2.0 2
177.50 AGN1426I177.5 0.65 0.00 0.05 20.0 2.95 24.0 11.0 11
180.00 AGN1405I180 2.60 1.75 0.05 10.0 0.55 10.0 11.0 11
180.00 AGN1412I180 1.70 0.85 0.10 11.0 0.75 27.0 11.0 11
180.00 AGN1420I180 0.35 0.25 0.10 20.0 0.50 135.0 3.0 1,721
180.00 AGN1426I180 0.40 0.00 0.15 10.0 2.60 130.0 0.0 0
182.50 AGN1405I182.5 0.75 0.00 0.05 10.0 0.70 7.0 0.0 0
182.50 AGN1412I182.5 0.95 0.00 0.05 11.0 0.80 41.0 0.0 0
182.50 AGN1420I182.5 0.10 0.00 0.15 11.0 0.55 203.0 0.0 0
182.50 AGN1426I182.5 0.70 0.45 0.05 10.0 2.00 135.0 11.0 11
185.00 AGN1405I185 0.75 0.00 0.05 11.0 0.65 50.0 0.0 0
185.00 AGN1412I185 0.80 0.00 0.15 10.0 0.80 41.0 0.0 0
185.00 AGN1420I185 0.75 -0.10 0.05 11.0 0.50 209.0 7.0 56
185.00 AGN1426I185 0.10 0.00 0.10 11.0 1.55 101.0 0.0 0
187.50 AGN1405I187.5 0.75 0.00 0.05 11.0 0.55 1.0 0.0 0
187.50 AGN1412I187.5 0.75 0.00 0.05 10.0 0.85 41.0 0.0 0
187.50 AGN1420I187.5 0.65 0.00 0.05 1.0 0.70 162.0 0.0 0
187.50 AGN1426I187.5 1.15 0.00 0.05 11.0 1.20 101.0 0.0 0
190.00 AGN1405I190 0.85 0.00 0.05 1.0 0.50 7.0 0.0 0
190.00 AGN1412I190 0.75 0.00 0.05 10.0 0.85 51.0 0.0 0
190.00 AGN1420I190 0.35 0.00 0.35 3.0 0.35 155.0 3.0 2,175
190.00 AGN1426I190 0.95 0.00 0.05 10.0 0.95 21.0 0.0 0
192.50 AGN1405I192.5 0.85 0.00 0.10 11.0 0.50 7.0 0.0 0
192.50 AGN1412I192.5 0.75 0.00 0.05 1.0 0.75 41.0 0.0 0
192.50 AGN1420I192.5 0.80 0.00 0.05 1.0 0.75 50.0 0.0 0
192.50 AGN1426I192.5 0.75 0.00 0.05 1.0 0.80 21.0 0.0 0
195.00 AGN1405I195 0.85 0.00 0.05 11.0 0.50 7.0 0.0 0
195.00 AGN1412I195 0.90 0.00 0.05 10.0 0.85 51.0 0.0 0
195.00 AGN1420I195 0.24 -0.46 0.05 10.0 0.65 67.0 19.0 106
195.00 AGN1426I195 0.90 0.00 0.05 1.0 0.80 3.0 0.0 0
197.50 AGN1405I197.5 0.75 0.00 0.05 11.0 0.50 1.0 0.0 0
197.50 AGN1412I197.5 0.90 0.00 0.05 11.0 0.85 51.0 0.0 0
197.50 AGN1426I197.5 0.80 0.00 0.05 1.0 0.80 3.0 0.0 0
200.00 AGN1405I200 0.75 0.00 0.05 10.0 0.50 7.0 0.0 0
200.00 AGN1412I200 0.90 0.00 0.05 10.0 0.75 41.0 0.0 0
200.00 AGN1420I200 1.20 0.40 0.05 1.0 0.55 67.0 11.0 49
200.00 AGN1426I200 0.75 0.00 0.05 1.0 0.80 3.0 0.0 0
202.50 AGN1405I202.5 0.75 0.00 0.05 1.0 0.50 1.0 0.0 0
202.50 AGN1412I202.5 0.85 0.00 0.05 10.0 0.75 41.0 0.0 0
202.50 AGN1426I202.5 0.75 0.00 0.05 1.0 0.75 3.0 0.0 0
205.00 AGN1405I205 0.75 0.00 0.05 1.0 0.40 30.0 0.0 0
205.00 AGN1412I205 0.75 0.00 0.05 10.0 0.75 41.0 0.0 0
205.00 AGN1426I205 0.75 0.00 0.05 1.0 0.75 3.0 0.0 0
207.50 AGN1405I207.5 0.75 0.00 0.05 1.0 0.40 30.0 0.0 0
207.50 AGN1412I207.5 0.75 0.00 0.00 0.0 0.75 41.0 0.0 0
210.00 AGN1405I210 0.75 0.00 0.05 1.0 0.40 30.0 0.0 0
210.00 AGN1412I210 0.75 0.00 0.00 0.0 0.75 41.0 0.0 0
210.00 AGN1420I210 0.60 -0.15 0.05 11.0 0.40 50.0 10.0 35
210.00 AGN1426I210 0.75 0.00 0.05 1.0 0.75 3.0 0.0 0
212.50 AGN1405I212.5 0.75 0.00 0.00 0.0 0.40 30.0 0.0 0
212.50 AGN1412I212.5 0.75 0.00 0.00 0.0 0.75 41.0 0.0 0
215.00 AGN1405I215 0.75 0.00 0.00 0.0 0.40 30.0 0.0 0
215.00 AGN1412I215 0.75 0.00 0.00 0.0 0.75 41.0 0.0 0
215.00 AGN1426I215 0.75 0.00 0.00 0.0 0.75 3.0 0.0 0
220.00 AGN1420I220 0.55 -0.20 0.05 11.0 0.55 67.0 1.0 1
230.00 AGN1420I230 0.30 -0.45 0.10 3.0 0.40 50.0 11.0 11
240.00 AGN1420I240 0.15 -0.60 0.05 1.0 0.40 50.0 6.0 16
250.00 AGN1420I250 0.75 0.00 0.05 11.0 0.50 50.0 0.0 0

Put Options: AGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AGN1420U60 0.05 -0.70 0.20 11.0 0.50 50.0 11.0 11
65.00 AGN1420U65 0.05 -0.10 0.10 11.0 0.15 28.0 8.0 41
70.00 AGN1420U70 0.05 -0.70 0.20 11.0 0.50 50.0 5.0 51
75.00 AGN1420U75 0.05 -0.70 0.20 11.0 0.60 50.0 5.0 38
80.00 AGN1420U80 0.40 -0.35 0.05 4.0 0.15 10.0 11.0 11
85.00 AGN1420U85 0.05 -0.10 0.05 11.0 0.15 28.0 5.0 36
90.00 AGN1420U90 0.10 0.05 0.05 1.0 0.10 28.0 1.0 42
95.00 AGN1420U95 0.10 0.05 0.05 11.0 0.10 28.0 1.0 53
100.00 AGN1420U100 0.05 0.00 0.05 11.0 0.05 1.0 1.0 80
105.00 AGN1420U105 0.05 0.00 0.05 11.0 0.05 1.0 1.0 137
110.00 AGN1420U110 0.10 0.05 0.10 11.0 0.05 1.0 2.0 421
115.00 AGN1420U115 0.10 0.00 0.05 2.0 0.05 1.0 1.0 994
120.00 AGN1420U120 0.30 -0.05 0.05 6.0 0.50 50.0 1.0 86
125.00 AGN1420U125 0.40 0.05 0.05 11.0 0.35 20.0 51.0 159
130.00 AGN1420U130 0.72 0.37 0.05 11.0 0.35 20.0 1.0 288
135.00 AGN1420U135 0.29 0.19 0.10 3.0 0.35 10.0 18.0 3,142
138.00 AGN1426U138 0.85 0.60 0.05 10.0 1.40 30.0 11.0 11
139.00 AGN1420U139 0.20 0.00 0.05 11.0 0.35 27.0 0.0 0
139.00 AGN1426U139 0.30 0.00 0.05 10.0 1.80 51.0 0.0 0
140.00 AGN1420U140 0.05 -0.10 0.05 16.0 0.40 43.0 6.0 9,076
140.00 AGN1426U140 2.15 1.85 0.10 10.0 1.50 30.0 5.0 5
141.00 AGN1420U141 0.20 0.00 0.10 11.0 0.40 40.0 0.0 0
141.00 AGN1426U141 0.35 0.00 0.10 10.0 2.00 113.0 0.0 0
142.00 AGN1420U142 0.25 0.00 0.05 10.0 0.55 176.0 10.0 10
142.00 AGN1426U142 0.40 0.00 0.15 10.0 2.10 135.0 0.0 0
143.00 AGN1420U143 0.25 0.00 0.05 10.0 0.55 176.0 0.0 0
143.00 AGN1426U143 0.79 0.29 0.15 10.0 1.40 22.0 2.0 13
144.00 AGN1405U144 0.90 0.00 0.05 11.0 0.65 50.0 0.0 0
144.00 AGN1412U144 1.40 1.30 0.05 11.0 1.15 91.0 10.0 10
144.00 AGN1420U144 1.85 1.55 0.05 10.0 0.70 186.0 1.0 11
144.00 AGN1426U144 2.55 2.00 0.20 10.0 1.90 112.0 10.0 10
145.00 AGN1405U145 1.00 0.00 0.05 10.0 0.75 3.0 0.0 0
145.00 AGN1412U145 1.45 1.30 0.05 11.0 0.65 31.0 11.0 11
145.00 AGN1420U145 0.50 0.35 0.10 56.0 0.60 190.0 5.0 1,996
145.00 AGN1426U145 0.75 0.70 0.10 10.0 1.35 22.0 3.0 8
146.00 AGN1405U146 1.15 0.00 0.05 10.0 0.35 10.0 0.0 0
146.00 AGN1412U146 1.15 0.95 0.10 11.0 1.30 121.0 11.0 11
146.00 AGN1420U146 0.65 0.60 0.15 10.0 1.55 234.0 1.0 11
146.00 AGN1426U146 0.05 0.00 0.30 10.0 2.55 126.0 0.0 0
147.00 AGN1405U147 1.20 0.00 0.10 10.0 0.75 6.0 0.0 0
147.00 AGN1412U147 1.80 1.55 0.10 11.0 1.35 123.0 11.0 11
147.00 AGN1420U147 0.20 0.00 0.20 10.0 1.65 277.0 0.0 0
147.00 AGN1426U147 0.05 0.00 0.05 20.0 2.70 103.0 0.0 0
148.00 AGN1405U148 0.05 0.00 0.05 11.0 0.75 6.0 0.0 0
148.00 AGN1412U148 3.30 3.00 0.05 10.0 1.45 127.0 11.0 11
148.00 AGN1420U148 0.05 0.00 0.20 10.0 0.80 177.0 0.0 0
148.00 AGN1426U148 0.05 0.00 0.05 20.0 2.85 104.0 0.0 0
149.00 AGN1405U149 1.75 1.65 0.10 11.0 0.85 6.0 2.0 5
149.00 AGN1412U149 2.00 1.65 0.05 10.0 1.55 125.0 10.0 10
149.00 AGN1420U149 3.20 3.15 0.25 10.0 0.80 92.0 18.0 11
149.00 AGN1426U149 2.90 2.85 0.05 20.0 3.10 161.0 10.0 10
150.00 AGN1405U150 1.90 1.80 0.10 11.0 0.80 24.0 150.0 150
150.00 AGN1412U150 3.50 3.45 0.10 10.0 0.90 3.0 11.0 11
150.00 AGN1420U150 0.40 -0.45 0.35 28.0 0.75 20.0 23.0 4,506
150.00 AGN1426U150 2.60 2.05 0.50 20.0 3.20 20.0 5.0 12
152.50 AGN1405U152.5 0.20 0.00 0.20 11.0 1.25 168.0 0.0 0
152.50 AGN1412U152.5 4.80 4.75 0.05 10.0 2.00 20.0 11.0 11
152.50 AGN1420U152.5 1.85 1.80 0.45 20.0 1.35 155.0 11.0 16
152.50 AGN1426U152.5 0.05 0.00 0.05 23.0 3.90 41.0 0.0 0
155.00 AGN1405U155 0.40 0.00 0.05 10.0 0.65 155.0 21.0 308
155.00 AGN1412U155 5.85 5.75 0.05 20.0 1.35 20.0 10.0 23
155.00 AGN1420U155 1.00 -1.25 0.70 47.0 1.00 25.0 51.0 2,696
155.00 AGN1426U155 6.50 5.80 0.65 20.0 4.30 52.0 1.0 60
157.50 AGN1405U157.5 2.60 2.50 0.20 10.0 0.65 122.0 2.0 103
157.50 AGN1412U157.5 2.10 2.05 0.05 58.0 2.75 25.0 11.0 11
157.50 AGN1420U157.5 2.90 1.50 0.80 20.0 2.90 186.0 2.0 14
157.50 AGN1426U157.5 2.70 0.00 0.90 30.0 4.60 69.0 11.0 22
160.00 AGN1405U160 0.30 -0.35 0.05 14.0 0.85 20.0 8.0 16
160.00 AGN1412U160 2.05 0.00 0.05 78.0 2.45 20.0 11.0 11
160.00 AGN1420U160 1.70 -0.05 1.55 7.0 2.25 100.0 46.0 3,141
160.00 AGN1426U160 2.90 0.40 1.75 22.0 4.90 66.0 11.0 0
162.50 AGN1405U162.5 0.70 0.00 0.20 95.0 2.00 182.0 0.0 0
162.50 AGN1412U162.5 1.30 0.00 0.50 30.0 4.50 20.0 0.0 0
162.50 AGN1420U162.5 2.60 -0.35 1.85 30.0 3.20 115.0 105.0 72
162.50 AGN1426U162.5 3.50 0.00 2.40 20.0 5.30 54.0 0.0 0
165.00 AGN1405U165 9.50 7.40 0.65 20.0 3.50 95.0 20.0 30
165.00 AGN1412U165 4.70 1.40 1.90 20.0 3.60 20.0 1.0 1
165.00 AGN1420U165 3.40 -0.30 2.80 46.0 4.00 101.0 201.0 248
165.00 AGN1426U165 8.50 3.60 2.95 10.0 6.20 60.0 2.0 2
167.50 AGN1405U167.5 4.51 0.61 1.80 20.0 4.50 71.0 8.0 61
167.50 AGN1412U167.5 4.50 -0.40 3.10 30.0 4.50 142.0 15.0 11
167.50 AGN1420U167.5 4.40 -1.20 3.90 60.0 5.40 151.0 151.0 0
167.50 AGN1426U167.5 5.90 0.00 4.40 20.0 7.20 39.0 0.0 0
170.00 AGN1405U170 5.30 -0.80 3.40 20.0 6.20 119.0 10.0 10
170.00 AGN1412U170 6.10 0.00 4.50 20.0 7.10 3.0 0.0 0
170.00 AGN1420U170 6.10 -1.00 5.30 58.0 7.00 161.0 154.0 44
170.00 AGN1426U170 7.50 0.00 5.80 20.0 8.60 20.0 0.0 0
172.50 AGN1405U172.5 7.40 0.00 5.30 16.0 8.50 10.0 0.0 0
172.50 AGN1412U172.5 8.70 0.00 6.20 20.0 9.00 10.0 0.0 0
172.50 AGN1420U172.5 9.10 0.00 6.90 20.0 9.00 145.0 0.0 0
172.50 AGN1426U172.5 9.50 0.00 7.30 20.0 10.30 43.0 0.0 0
175.00 AGN1405U175 9.80 0.00 7.50 10.0 10.90 50.0 0.0 0
175.00 AGN1412U175 10.10 0.00 8.30 20.0 11.20 112.0 0.0 0
175.00 AGN1420U175 9.10 -2.10 8.80 20.0 11.30 169.0 52.0 78
175.00 AGN1426U175 11.50 0.00 9.10 40.0 12.10 63.0 0.0 0
177.50 AGN1405U177.5 12.30 0.00 10.00 10.0 13.40 50.0 0.0 0
177.50 AGN1412U177.5 12.50 0.00 9.70 21.0 13.30 81.0 0.0 0
177.50 AGN1420U177.5 13.40 0.00 11.10 20.0 13.90 131.0 0.0 0
177.50 AGN1426U177.5 13.30 0.00 11.40 20.0 14.10 93.0 0.0 0
180.00 AGN1405U180 14.80 0.00 12.50 10.0 15.80 50.0 0.0 0
180.00 AGN1412U180 14.70 0.00 12.50 20.0 16.00 111.0 0.0 0
180.00 AGN1420U180 17.00 1.70 12.70 37.0 16.10 169.0 10.0 21
180.00 AGN1426U180 15.50 0.00 13.10 31.0 16.40 53.0 0.0 0
182.50 AGN1405U182.5 17.30 0.00 15.50 3.0 18.40 60.0 0.0 0
182.50 AGN1412U182.5 17.20 0.00 14.70 20.0 18.20 81.0 0.0 0
182.50 AGN1420U182.5 18.10 0.00 15.50 6.0 18.50 42.0 0.0 0
182.50 AGN1426U182.5 17.50 0.00 15.80 10.0 18.70 11.0 0.0 0
185.00 AGN1405U185 19.70 0.00 17.50 10.0 20.80 50.0 0.0 0
185.00 AGN1412U185 19.60 0.00 17.40 21.0 21.00 121.0 0.0 0
185.00 AGN1420U185 20.10 -0.40 17.90 23.0 20.70 104.0 100.0 100
185.00 AGN1426U185 19.90 0.00 17.30 10.0 21.00 10.0 0.0 0
187.50 AGN1405U187.5 22.40 0.00 20.20 8.0 23.40 60.0 0.0 0
187.50 AGN1412U187.5 22.00 0.00 19.80 20.0 23.10 33.0 0.0 0
187.50 AGN1420U187.5 23.20 0.00 20.60 18.0 23.40 114.0 0.0 0
187.50 AGN1426U187.5 22.30 0.00 19.50 10.0 23.40 20.0 0.0 0
190.00 AGN1405U190 24.70 0.00 22.70 8.0 25.80 50.0 0.0 0
190.00 AGN1412U190 24.70 0.00 22.00 31.0 25.70 63.0 0.0 0
190.00 AGN1420U190 23.90 -1.80 23.00 15.0 25.70 109.0 11.0 11
190.00 AGN1426U190 24.70 0.00 22.30 10.0 25.70 10.0 0.0 0
192.50 AGN1405U192.5 40.00 12.80 24.80 10.0 28.40 40.0 1.0 1
192.50 AGN1412U192.5 27.00 0.00 24.80 25.0 28.20 38.0 0.0 0
192.50 AGN1420U192.5 28.20 0.00 25.60 14.0 28.20 64.0 0.0 0
192.50 AGN1426U192.5 27.30 0.00 24.80 10.0 28.20 10.0 0.0 0
195.00 AGN1405U195 29.60 0.00 27.70 8.0 30.80 50.0 0.0 0
195.00 AGN1412U195 29.60 0.00 27.30 25.0 30.70 98.0 0.0 0
195.00 AGN1420U195 28.60 -2.20 28.10 33.0 30.70 67.0 1.0 1
195.00 AGN1426U195 30.00 0.00 27.20 10.0 30.70 10.0 0.0 0
197.50 AGN1405U197.5 32.10 0.00 30.60 3.0 33.30 158.0 0.0 0
197.50 AGN1412U197.5 32.30 0.00 29.20 16.0 33.20 16.0 0.0 0
197.50 AGN1426U197.5 32.40 0.00 29.50 10.0 33.20 3.0 0.0 0
200.00 AGN1405U200 34.50 0.00 33.10 3.0 35.80 113.0 0.0 0
200.00 AGN1412U200 34.40 0.00 32.00 16.0 35.70 16.0 0.0 0
200.00 AGN1420U200 42.31 6.91 31.50 20.0 35.90 11.0 2.0 2
200.00 AGN1426U200 34.90 0.00 32.80 10.0 36.40 11.0 0.0 0
202.50 AGN1405U202.5 37.10 0.00 35.60 3.0 38.40 133.0 0.0 0
202.50 AGN1412U202.5 37.30 0.00 34.50 16.0 38.20 16.0 0.0 0
202.50 AGN1426U202.5 37.20 0.00 35.40 10.0 38.20 10.0 0.0 0
205.00 AGN1405U205 39.60 0.00 37.70 8.0 40.80 50.0 0.0 0
205.00 AGN1412U205 39.50 0.00 37.10 10.0 40.70 16.0 0.0 0
205.00 AGN1426U205 39.50 0.00 37.70 10.0 41.20 21.0 0.0 0
207.50 AGN1405U207.5 42.20 0.00 40.20 8.0 43.30 50.0 0.0 0
207.50 AGN1412U207.5 42.00 0.00 39.80 10.0 43.20 16.0 0.0 0
210.00 AGN1405U210 44.60 0.00 42.90 6.0 45.80 50.0 0.0 0
210.00 AGN1412U210 44.40 0.00 42.30 10.0 45.70 16.0 0.0 0
210.00 AGN1420U210 45.70 0.00 42.90 6.0 45.70 40.0 0.0 0
210.00 AGN1426U210 44.50 0.00 42.10 10.0 45.80 20.0 0.0 0
212.50 AGN1405U212.5 47.20 0.00 45.20 8.0 48.30 50.0 0.0 0
212.50 AGN1412U212.5 47.00 0.00 44.50 3.0 48.30 11.0 0.0 0
215.00 AGN1405U215 49.60 0.00 48.10 3.0 50.80 113.0 0.0 0
215.00 AGN1412U215 49.50 0.00 47.10 10.0 50.90 43.0 0.0 0
215.00 AGN1426U215 49.50 0.00 47.20 3.0 50.70 3.0 0.0 0
220.00 AGN1420U220 55.50 0.00 52.90 6.0 55.70 39.0 0.0 0
230.00 AGN1420U230 65.60 0.00 62.90 21.0 65.80 11.0 0.0 0
240.00 AGN1420U240 75.10 0.00 73.10 8.0 76.40 9.0 0.0 0
250.00 AGN1420U250 85.10 0.00 83.10 8.0 86.40 9.0 0.0 0
Trading Center